{"symbol":"SLDP","for_date":"2025-10-14","built":"2026-09-30T17:31:24-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[333290.4,100363.6,107113.5,95448.6,76655.8,137243.4,79055.7,72209.4,97333.8,78081.6,73019.6,79749.1,81724.1,70120.9,61890.2,83462.2,98777.1,80831.6,104242.9,99469.3,83016.4,118698.4,100359.1,86333.6,52257.8,50144.3,66483.3,61067.5,63859.2,41669.7,80059.1,80154.5,62697.2,52423.0,44146.9,70565.1,70641.6,69734.6,49281.7,52450.2,50241.3,50974.3,51776.9,48631.6,41785.9,54780.6,71243.3,40940.7,42727.7,51337.1,36935.2,48289.8,51477.7,44036.6,49605.9,45831.1,41819.4,51334.8,85489.5,44137.3,58110.4,41409.7,47084.1,51916.6,42611.4,36247.9,53729.9,35949.6,39144.8,43005.8,43820.8,47367.9,48265.0,43505.6,55709.6,40310.1,30760.8,45178.6,50457.1,33706.0,48996.1,67078.1,37798.1,48239.4,59583.7,30843.6,68751.4,91043.7,63758.1,50450.1,77714.0,62461.6,46519.5,61560.8,48501.1,61798.1,43325.6,49822.8,43283.8,62449.6,78565.1,41399.6,50743.6,42290.0,52212.9,32747.1,34610.1,37802.3,57650.4,35776.2,53493.3,51326.2,66399.0,31199.6,53977.8,81528.0,39389.2,45104.0,56613.4,38301.1,58873.9,51610.2,38577.4,31989.8,42914.7,31137.4,47877.6,32493.9,60418.1,45236.1,64915.1,37173.9,50810.1,57413.3,51117.4,73401.4,58269.8,45439.2,56774.0,96095.0,63028.2,68066.1,62869.4,113583.8,78939.4,80190.0,74110.2,75773.6,70234.9,56742.9,65980.3,75755.6,44760.1,45076.4,38194.9,128275.4,98656.6,57902.5,53066.9,58975.2,63270.7,54594.3,66839.3,51102.9,44811.7,45161.6,40603.1,48837.8,50276.0,25885.4,38223.6,62178.0,33283.9,52755.2,46083.4,62647.0,55844.4,33604.8,35521.9,34481.7,29811.4,22425.2,24925.4,32745.6,20084.4,27696.3,21417.6,26233.0,35281.4,32187.6,34010.5,39073.4,45491.0,38670.6,36127.1,28842.2,26369.6,34528.1,31134.1,25400.8,25674.4,29076.6,48656.5,21984.6,21460.9,43814.4,32619.3,34938.4,36789.4,30409.9,34168.4,58527.5,36210.0,33415.5,45598.6,24286.8,26905.6,34693.9,30089.1,32439.9,22903.6,29859.0,22934.4,39721.4,41849.0,37902.8,31185.3,36376.7,27342.0,31118.6,20169.6,23144.6,25334.3,16444.7,18803.0,25758.2,36576.9,23564.1,21257.1,19779.0,25742.4,22467.7,14802.1,16677.4,23679.2,31482.9,16182.8,26804.4,21364.8,38874.4,35811.6,33082.0,16892.4,19105.7,18325.6,20319.4,22744.1,16673.1,16808.1,18833.8,16065.1,14622.5,29296.6,14524.9,15436.0,14787.6,18779.5,14467.9,17432.2,9952.7,23790.4,11999.6,14752.9,14661.6,14404.2,17366.5,23643.2,14380.8,20691.6,22201.1,22006.1,20531.0,12464.2,15433.9,13053.9,21606.1,33307.8,20214.9,14736.9,14144.5,16135.9,16880.9,12874.1,10855.6,9141.0,16850.6,32373.1,21463.5,12637.7,17062.7,35565.2,22598.2,16553.6,29420.1,16018.1,18772.1,16406.4,15385.1,25743.2,15928.0,17471.7,17072.5,24516.6,12178.1,11572.1,12317.6,13470.1,14426.3,14280.5,21618.1,25087.1,12125.1,16702.6,18888.5,13267.6,16270.6,17275.1,28944.1,11281.9,14366.9,18544.1,21606.9,26067.4,8879.5,9013.1,23713.9,17007.6,28079.3,27163.5,18608.1,21314.6,24905.7,25100.4,21514.6,12573.0,21649.7,21791.4,30379.6,30561.2,19943.1,16612.7,39250.1,29055.7,19722.9,25644.6,30534.0,26796.4,23319.2,25287.9,20192.7,44725.7,37330.1,25711.1,37288.9,32328.4,39696.8,31771.9,24207.7,25757.3,25180.7,19861.8,23527.6,30752.0,30106.9,32368.6,33316.9,44334.9,36670.4,33377.4,30157.9,65575.1,37586.4,41538.6,45858.3,90502.0,70956.7,98458.1,95419.5,112837.3,204775.0],"cum_vol":[333290.4,433654.0,540767.5,636216.1,712871.9,850115.4,929171.1,1001380.5,1098714.3,1176795.9,1249815.6,1329564.7,1411288.8,1481409.7,1543299.9,1626762.1,1725539.2,1806370.8,1910613.7,2010083.0,2093099.4,2211797.9,2312157.0,2398490.6,2450748.4,2500892.6,2567375.9,2628443.4,2692302.6,2733972.4,2814031.4,2894185.9,2956883.1,3009306.1,3053453.1,3124018.1,3194659.8,3264394.4,3313676.1,3366126.4,3416367.6,3467341.9,3519118.9,3567750.4,3609536.3,3664316.9,3735560.1,3776500.9,3819228.6,3870565.6,3907500.9,3955790.6,4007268.4,4051305.0,4100910.9,4146742.0,4188561.4,4239896.1,4325385.6,4369522.9,4427633.3,4469043.0,4516127.1,4568043.7,4610655.1,4646903.1,4700632.9,4736582.5,4775727.3,4818733.1,4862553.9,4909921.8,4958186.8,5001692.4,5057402.1,5097712.1,5128472.9,5173651.5,5224108.6,5257814.6,5306810.7,5373888.8,5411686.9,5459926.3,5519510.0,5550353.6,5619105.0,5710148.7,5773906.9,5824356.9,5902070.9,5964532.5,6011052.0,6072612.8,6121113.9,6182912.0,6226237.6,6276060.4,6319344.2,6381793.9,6460358.9,6501758.5,6552502.1,6594792.1,6647005.1,6679752.1,6714362.3,6752164.6,6809815.0,6845591.2,6899084.5,6950410.7,7016809.7,7048009.3,7101987.1,7183515.1,7222904.3,7268008.3,7324621.7,7362922.8,7421796.6,7473406.9,7511984.3,7543974.1,7586888.8,7618026.2,7665903.8,7698397.6,7758815.8,7804051.9,7868967.1,7906140.9,7956951.0,8014364.3,8065481.6,8138883.1,8197152.9,8242592.1,8299366.1,8395461.1,8458489.3,8526555.4,8589424.7,8703008.5,8781947.9,8862137.9,8936248.1,9012021.7,9082256.6,9138999.5,9204979.8,9280735.4,9325495.6,9370572.0,9408766.9,9537042.3,9635698.9,9693601.4,9746668.3,9805643.5,9868914.2,9923508.5,9990347.8,10041450.6,10086262.4,10131424.0,10172027.1,10220864.9,10271140.9,10297026.3,10335249.9,10397427.9,10430711.8,10483467.0,10529550.4,10592197.4,10648041.7,10681646.5,10717168.4,10751650.1,10781461.5,10803886.7,10828812.1,10861557.8,10881642.2,10909338.5,10930756.1,10956989.1,10992270.6,11024458.1,11058468.6,11097542.1,11143033.1,11181703.7,11217830.9,11246673.1,11273042.7,11307570.9,11338705.0,11364105.8,11389780.1,11418856.8,11467513.3,11489497.9,11510958.7,11554773.1,11587392.4,11622330.9,11659120.2,11689530.1,11723698.6,11782226.1,11818436.1,11851851.6,11897450.2,11921737.0,11948642.6,11983336.5,12013425.6,12045865.4,12068769.1,12098628.1,12121562.4,12161283.9,12203132.9,12241035.6,12272220.9,12308597.6,12335939.6,12367058.3,12387227.9,12410372.5,12435706.8,12452151.5,12470954.5,12496712.7,12533289.6,12556853.7,12578110.8,12597889.8,12623632.2,12646099.9,12660902.1,12677579.4,12701258.6,12732741.6,12748924.4,12775728.8,12797093.6,12835967.9,12871779.5,12904861.5,12921753.9,12940859.6,12959185.1,12979504.6,13002248.7,13018921.9,13035729.9,13054563.7,13070628.9,13085251.4,13114547.9,13129072.9,13144508.9,13159296.4,13178075.9,13192543.8,13209976.0,13219928.7,13243719.1,13255718.6,13270471.5,13285133.1,13299537.4,13316903.9,13340547.1,13354927.9,13375619.4,13397820.6,13419826.6,13440357.6,13452821.9,13468255.7,13481309.6,13502915.6,13536223.4,13556438.3,13571175.1,13585319.6,13601455.5,13618336.4,13631210.5,13642066.1,13651207.1,13668057.7,13700430.9,13721894.4,13734532.1,13751594.8,13787160.0,13809758.2,13826311.9,13855732.0,13871750.1,13890522.2,13906928.6,13922313.6,13948056.9,13963984.9,13981456.6,13998529.1,14023045.6,14035223.7,14046795.8,14059113.4,14072583.6,14087009.9,14101290.4,14122908.5,14147995.6,14160120.7,14176823.3,14195711.8,14208979.4,14225250.0,14242525.1,14271469.3,14282751.1,14297118.0,14315662.1,14337269.1,14363336.4,14372215.9,14381229.0,14404942.9,14421950.4,14450029.7,14477193.2,14495801.3,14517115.9,14542021.6,14567121.9,14588636.5,14601209.5,14622859.2,14644650.6,14675030.2,14705591.4,14725534.6,14742147.3,14781397.4,14810453.1,14830176.0,14855820.6,14886354.6,14913151.0,14936470.2,14961758.1,14981950.9,15026676.6,15064006.7,15089717.8,15127006.6,15159335.0,15199031.8,15230803.7,15255011.4,15280768.7,15305949.4,15325811.2,15349338.8,15380090.8,15410197.7,15442566.4,15475883.3,15520218.2,15556888.6,15590266.1,15620423.9,15685999.1,15723585.4,15765124.0,15810982.3,15901484.3,15972441.0,16070899.1,16166318.6,16279155.9,16483930.9],"abs_move_pct":[1.2399,1.4313,1.8116,2.0211,2.0376,1.9486,1.9741,2.29,2.4241,2.4869,2.198,2.205,2.4012,2.4636,2.735,2.6655,3.0949,3.412,3.7219,3.807,3.9327,4.0311,4.2534,3.9887,4.0244,4.0406,4.0133,3.92,3.6675,3.5965,3.2638,3.1075,2.9644,2.8396,2.8841,3.0814,3.2998,3.5441,3.6536,3.7351,3.6718,3.8483,3.7424,3.7085,3.6592,3.6498,3.6053,3.7095,3.7981,3.8531,3.7748,3.6597,3.6671,3.6108,3.7065,3.5896,3.653,3.9185,4.11,4.188,4.2885,4.3303,4.3394,4.4476,4.5834,4.5381,4.5322,4.5687,4.485,4.6374,4.5392,4.5047,4.7027,4.7561,4.8293,4.824,4.8456,5.0201,5.0412,5.0793,5.1844,5.1799,5.1611,5.199,5.3328,5.4403,5.641,5.6408,5.6336,5.6219,5.6619,5.5391,5.5247,5.5119,5.3844,5.4295,5.4113,5.3085,5.3866,5.5095,5.6124,5.483,5.3562,5.3236,5.3861,5.4283,5.3946,5.38,5.3019,5.2271,5.1928,5.1204,5.1531,5.0929,5.2025,5.1448,5.1258,5.2141,5.3538,5.1777,5.2149,5.2974,5.1888,5.195,5.3113,5.3235,5.4681,5.4307,5.7395,5.7827,5.9341,6.1447,6.1281,6.2277,6.4502,6.3622,6.5686,6.6805,6.7968,6.8548,6.8514,6.9224,7.0196,6.7256,6.9627,6.8209,6.8511,7.0874,6.9362,6.8435,6.9401,6.5851,6.6461,6.6414,6.4515,7.0107,7.2128,7.0781,7.1683,7.179,7.0002,7.157,7.1008,6.9947,7.0446,6.8145,6.7341,6.6687,6.4902,6.591,6.5251,6.7169,6.7159,6.8477,6.6788,6.5661,6.6872,6.7006,6.7526,6.5868,6.5728,6.5648,6.6434,6.646,6.5687,6.5793,6.5907,6.5984,6.5943,6.7679,6.7879,6.892,6.8869,6.8473,7.0247,6.9447,7.0027,6.964,6.7981,6.6707,6.7833,6.8387,6.8678,6.8132,6.7754,6.7004,6.8048,6.7974,6.8025,6.9068,6.8918,6.8824,6.8728,6.8328,6.7814,6.7019,6.6505,6.5532,6.5137,6.4982,6.5455,6.7744,6.8148,6.7035,6.626,6.5834,6.5593,6.6538,6.571,6.5541,6.4971,6.5397,6.6107,6.6306,6.7006,6.6641,6.6905,6.6595,6.7263,6.7161,6.6887,6.8155,6.789,6.8506,6.9111,6.8966,6.9871,6.976,6.9481,6.9024,6.8824,6.7668,6.7269,6.7827,6.7773,6.8854,6.7919,6.7811,6.6942,6.7359,6.6822,6.6497,6.7477,6.6183,6.5706,6.6296,6.5862,6.6,6.5619,6.5705,6.5889,6.5825,6.5289,6.4817,6.3733,6.4273,6.373,6.4652,6.3399,6.3165,6.2982,6.3096,6.2392,6.2204,6.2604,6.1861,6.2161,6.2992,6.3078,6.4178,6.4337,6.471,6.4812,6.4553,6.4325,6.4668,6.4775,6.5164,6.4632,6.3647,6.414,6.4116,6.4197,6.396,6.3024,6.272,6.3764,6.3022,6.2313,6.1818,6.1779,6.3065,6.3822,6.3389,6.318,6.3806,6.3172,6.3549,6.3841,6.2904,6.3125,6.2875,6.2045,6.1059,6.1291,6.0725,6.0312,6.084,6.0701,6.0811,6.1351,6.2949,6.3167,6.2339,6.2403,6.3063,6.3036,6.3357,6.4031,6.4088,6.3869,6.4294,6.466,6.4674,6.4651,6.5244,6.5387,6.4873,6.4272,6.2847,6.19,6.1607,6.0764,6.1089,6.0608,6.0531,6.1357,6.0693,6.1382,6.1179,6.039,6.1594,6.2002,6.2385,6.3108,6.2973,6.3823,6.6066,6.6766,6.651,6.5209,6.5784,6.5999,6.6474,6.5261,6.5853,6.4727,6.5112,6.4613,6.4376,6.4109,6.4747,6.5083,6.5649,6.4221,6.3081,6.413,6.3723,6.4664,6.3701],"open5_vol":712871.9,"days":14,"atr14":0.6824214285714285,"adv14":18017181,"avg_range_pct14":14.217,"prev_close":6.3,"prev_high":6.88,"prev_low":6.095,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":5.55,"ref_5d_avg_high":6.737,"ref_5d_avg_low":5.8202,"ref_5d_avg_range":0.9168,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.465,"touches":4,"last_touch_days_ago":8},{"lo":3.66,"hi":3.83,"mid":3.728,"touches":5,"last_touch_days_ago":7},{"lo":3.89,"hi":3.96,"mid":3.918,"touches":5,"last_touch_days_ago":6},{"lo":4.32,"hi":4.47,"mid":4.3967,"touches":3,"last_touch_days_ago":5},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":2},{"lo":5.8101,"hi":5.955,"mid":5.8826,"touches":2,"last_touch_days_ago":1},{"lo":6.305,"hi":6.44,"mid":6.3725,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":0}],"high":7.13,"low":3.42,"atr":0.6824,"sessions":14,"tol":0.1706}}