{"symbol":"SDST","for_date":"2025-10-14","built":"2026-09-30T17:31:24-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[6769.1,930.7,2593.0,1317.1,2254.6,1293.1,2684.6,2909.9,2221.6,1647.7,1897.7,1799.9,555.9,2146.4,3239.1,1800.1,3516.1,3017.0,2879.4,2021.3,1385.4,2179.4,3676.8,3592.6,1842.4,2015.3,1314.1,2207.4,4318.4,2111.6,2900.2,571.9,652.0,1751.1,1080.0,998.6,1208.3,1531.9,1486.1,1812.5,768.4,1320.9,340.6,826.3,1609.1,1661.9,1102.1,1251.6,1123.1,1817.5,1236.9,1685.1,2050.9,806.9,1242.6,2267.6,1356.3,853.4,6351.6,2190.3,2334.7,992.7,1681.7,561.1,1507.1,1102.1,886.1,2132.2,2972.6,966.9,757.9,745.0,2946.9,595.0,1935.6,1134.5,925.4,1208.1,645.9,1540.8,1951.9,1270.1,501.9,957.9,1888.1,1592.4,459.6,1376.6,1486.4,363.4,1960.1,1499.4,1630.9,1619.4,890.9,824.1,663.9,563.1,1514.1,2431.0,952.6,1604.8,541.2,71.1,608.4,723.7,755.5,776.4,1696.1,535.4,1005.2,506.3,236.1,115.7,2031.6,317.0,926.8,1242.4,384.9,2440.9,987.0,734.2,803.9,530.2,250.6,1035.5,428.1,509.9,159.0,571.0,621.2,384.0,520.9,367.1,580.9,456.7,993.4,712.6,773.4,484.4,922.2,616.5,872.3,1366.1,1313.5,1009.4,1032.1,484.5,1210.4,1329.8,1275.9,1425.1,393.7,850.4,1294.3,719.4,98.1,56.1,361.0,245.5,255.7,1094.6,199.8,411.9,1439.4,1303.5,396.1,392.7,608.5,1327.3,892.1,338.4,975.2,665.1,3026.1,1649.5,1135.8,234.4,2357.4,758.7,384.8,814.6,792.7,522.1,724.6,729.2,123.1,715.1,392.3,831.1,621.8,1427.6,2568.9,927.1,617.4,1201.4,1292.7,2676.0,986.4,302.9,939.7,667.4,679.6,460.7,538.5,871.9,683.5,1247.6,580.6,1597.6,1806.6,798.6,1091.9,951.6,819.6,1259.2,985.0,833.7,1244.8,387.2,618.0,193.5,1236.6,2822.9,331.9,497.8,1732.7,655.4,706.3,172.5,236.3,257.8,639.5,551.2,982.3,809.6,336.1,925.4,1093.6,1653.7,995.3,1624.1,846.9,1204.1,241.4,389.9,754.4,83.6,1485.6,355.3,264.1,498.9,459.3,905.4,1697.9,850.5,371.2,460.5,162.6,382.2,412.9,159.1,192.9,250.1,1222.5,182.6,324.1,642.4,328.2,252.4,1171.6,1117.9,191.1,1161.8,123.8,296.9,288.5,185.6,245.4,121.5,190.2,172.5,818.5,120.2,67.4,239.6,145.8,82.7,24.3,99.2,104.4,613.1,449.2,394.2,856.1,397.2,14.9,2169.6,85.1,417.1,416.4,769.8,340.6,260.5,814.4,561.6,474.0,367.9,213.7,66.0,97.1,40.4,167.2,294.9,139.6,121.0,749.7,143.7,406.5,65.3,100.7,295.8,496.4,222.0,159.4,172.9,206.5,318.5,759.7,490.8,8.2,234.3,171.6,388.2,2267.4,762.5,675.8,509.4,2015.2,223.6,305.7,127.3,595.5,503.4,77.4,158.8,758.1,742.3,195.8,320.4,308.1,297.1,1003.7,874.1,2189.8,596.4,210.3,678.2,476.4,799.2,1098.5,1434.8,4957.9,988.8,1099.1,1661.2,701.1,1733.2,824.8,2446.9,2280.4,1665.0,1980.0,535.3,1997.2,1062.1,866.9,477.6,707.8,317.3,793.0,973.9,1095.4,1756.7,1597.1,2688.6,2534.6,689.8,2396.1,4216.1],"cum_vol":[6769.1,7699.8,10292.8,11609.9,13864.5,15157.6,17842.3,20752.1,22973.8,24621.5,26519.2,28319.1,28875.0,31021.4,34260.5,36060.6,39576.7,42593.7,45473.1,47494.4,48879.8,51059.1,54735.9,58328.6,60170.9,62186.2,63500.4,65707.7,70026.1,72137.6,75037.9,75609.7,76261.7,78012.8,79092.8,80091.4,81299.6,82831.6,84317.6,86130.1,86898.5,88219.4,88560.1,89386.4,90995.5,92657.4,93759.6,95011.2,96134.4,97951.9,99188.8,100873.9,102924.8,103731.6,104974.2,107241.8,108598.1,109451.4,115803.1,117993.4,120328.1,121320.8,123002.5,123563.6,125070.6,126172.7,127058.9,129191.1,132163.7,133130.6,133888.6,134633.6,137580.4,138175.4,140111.0,141245.5,142170.9,143379.0,144024.9,145565.7,147517.6,148787.6,149289.6,150247.5,152135.6,153728.0,154187.6,155564.2,157050.6,157414.0,159374.1,160873.5,162504.4,164123.7,165014.6,165838.6,166502.5,167065.6,168579.8,171010.8,171963.4,173568.2,174109.4,174180.6,174788.9,175512.6,176268.1,177044.6,178740.6,179276.0,180281.2,180787.5,181023.6,181139.3,183170.9,183487.9,184414.7,185657.1,186042.0,188482.9,189469.9,190204.1,191007.9,191538.1,191788.8,192824.3,193252.4,193762.2,193921.2,194492.2,195113.4,195497.4,196018.3,196385.4,196966.3,197423.0,198416.4,199129.1,199902.4,200386.9,201309.1,201925.6,202797.9,204163.9,205477.4,206486.9,207518.9,208003.4,209213.8,210543.6,211819.4,213244.6,213638.3,214488.7,215783.0,216502.4,216600.4,216656.5,217017.5,217263.0,217518.7,218613.4,218813.1,219225.1,220664.4,221967.9,222364.0,222756.7,223365.2,224692.5,225584.6,225923.1,226898.3,227563.4,230589.5,232239.0,233374.8,233609.2,235966.6,236725.3,237110.1,237924.7,238717.4,239239.6,239964.2,240693.4,240816.6,241531.7,241924.0,242755.1,243376.9,244804.4,247373.3,248300.4,248917.9,250119.2,251411.9,254087.9,255074.4,255377.2,256316.9,256984.4,257664.0,258124.7,258663.2,259535.1,260218.6,261466.2,262046.9,263644.4,265451.0,266249.6,267341.5,268293.1,269112.7,270371.9,271356.9,272190.6,273435.4,273822.6,274440.6,274634.1,275870.8,278693.6,279025.5,279523.3,281256.0,281911.4,282617.6,282790.1,283026.4,283284.2,283923.7,284474.9,285457.2,286266.8,286602.9,287528.3,288621.9,290275.6,291270.9,292895.1,293742.0,294946.1,295187.5,295577.4,296331.8,296415.4,297901.0,298256.3,298520.4,299019.4,299478.6,300384.0,302081.9,302932.4,303303.6,303764.1,303926.6,304308.9,304721.8,304880.9,305073.7,305323.9,306546.4,306729.0,307053.1,307695.6,308023.8,308276.1,309447.7,310565.6,310756.7,311918.5,312042.3,312339.2,312627.7,312813.4,313058.7,313180.2,313370.4,313542.9,314361.4,314481.6,314549.1,314788.7,314934.5,315017.2,315041.5,315140.7,315245.1,315858.2,316307.4,316701.6,317557.8,317955.0,317969.9,320139.5,320224.6,320641.7,321058.1,321827.9,322168.6,322429.1,323243.5,323805.1,324279.1,324647.0,324860.7,324926.7,325023.8,325064.2,325231.4,325526.3,325665.9,325786.9,326536.6,326680.4,327086.9,327152.1,327252.9,327548.6,328045.0,328267.0,328426.4,328599.3,328805.8,329124.3,329884.0,330374.8,330383.0,330617.3,330788.9,331177.1,333444.6,334207.1,334882.9,335392.3,337407.5,337631.1,337936.8,338064.1,338659.6,339162.9,339240.4,339399.1,340157.2,340899.5,341095.3,341415.6,341723.8,342020.9,343024.6,343898.7,346088.5,346684.9,346895.2,347573.4,348049.8,348849.0,349947.5,351382.3,356340.1,357328.9,358428.0,360089.2,360790.4,362523.6,363348.4,365795.3,368075.6,369740.6,371720.6,372255.9,374253.1,375315.2,376182.1,376659.8,377367.6,377684.9,378477.9,379451.7,380547.1,382303.8,383900.9,386589.6,389124.2,389814.0,392210.1,396426.2],"abs_move_pct":[0.9142,0.9399,1.2388,1.5088,1.9105,1.7058,2.1522,2.3542,2.2653,2.2834,2.1753,2.1259,2.2701,2.5643,2.5628,2.7483,2.6693,2.762,2.67,2.8382,2.9047,2.7803,2.6455,3.0112,2.7396,3.0166,3.1601,3.1303,3.5395,3.3781,3.6648,3.554,3.5006,3.4123,3.5034,3.3258,3.3414,3.6652,3.5739,3.8498,3.8122,3.5645,3.6476,3.6472,3.6773,3.7875,3.4252,3.8006,3.7713,3.8323,3.7482,3.5561,3.6822,3.8074,4.1577,4.0933,3.9175,4.0568,4.0663,3.9099,4.0708,4.1789,4.3012,4.1778,4.5541,4.4324,4.4673,4.8933,4.8522,4.7594,5.3631,5.2126,5.4218,5.4498,5.3688,5.3185,5.0495,4.9106,5.0095,5.2525,4.7551,5.0447,4.8785,4.9149,5.0345,5.1824,5.374,5.4017,5.3074,5.6225,5.2789,5.5026,5.5639,5.2423,5.1223,5.1636,4.8822,5.1525,5.3377,5.2484,5.3261,5.3898,5.3667,5.3024,5.3047,5.3112,5.374,5.2523,5.2454,5.1436,5.0721,5.0752,5.0824,4.8948,5.0688,5.1133,5.266,5.4006,5.384,5.4434,5.2076,5.0425,5.3277,5.4326,5.1323,5.3916,5.3312,5.333,5.3075,5.3206,5.3197,5.3039,5.2882,5.2677,5.4508,5.3757,5.3445,5.3479,5.4377,5.1144,5.0038,5.1628,5.3305,5.4645,5.735,5.5461,5.5787,5.5546,5.34,5.8062,5.4345,5.2962,5.1805,5.2331,5.3992,5.2803,5.251,5.1651,5.5314,5.5095,5.443,5.0862,5.1697,5.3006,5.5638,5.7222,5.7155,5.6104,5.5562,5.2623,5.3276,5.291,5.4581,5.5292,5.9449,5.8091,5.7549,5.8698,5.4887,5.643,5.76,5.8281,5.9025,5.7149,5.8956,5.6308,5.6361,5.6045,5.4438,5.7017,5.8448,5.8521,5.9824,6.0984,6.0911,6.2358,6.2015,6.3044,6.2583,6.2198,6.3873,6.2941,6.2125,6.3983,6.4777,6.4454,6.6136,6.5812,6.5927,6.5219,6.541,6.59,6.3804,6.3666,6.0887,6.0485,6.4393,6.4715,6.589,6.4313,6.512,6.4743,6.428,6.4333,6.6373,6.3848,6.354,6.1726,6.3356,6.4352,6.3897,6.3252,6.1506,6.3848,6.8041,6.8579,6.5641,6.5655,6.4111,6.4118,6.55,6.9829,6.8016,6.7432,6.5348,6.5713,6.8033,6.7386,6.6273,6.6278,6.7737,6.8685,6.6419,6.5363,6.2943,6.3178,6.362,6.4726,6.3951,6.4279,6.3206,6.2492,6.2291,6.2803,6.533,6.4862,6.2414,5.9508,5.6857,5.7414,5.6582,5.5878,5.4974,5.6461,5.5952,5.7312,5.6659,5.8283,5.782,5.8062,5.8761,5.7339,5.8623,5.7824,5.6437,5.757,5.9185,5.8085,5.784,5.9435,5.6806,5.6835,5.9201,5.9408,5.6526,5.5692,5.5549,5.6265,5.6896,5.4261,5.401,5.437,5.4422,5.6313,5.4168,5.3864,5.2261,5.3265,5.3165,5.472,5.4976,5.4535,5.5421,5.6802,5.9074,5.7745,5.6595,5.6462,5.876,6.0324,6.0739,5.9539,5.8692,5.7214,5.5191,5.7705,5.767,5.7443,5.8638,5.8291,5.8291,6.0366,6.1511,6.1864,6.2884,6.4171,6.3591,6.4769,6.4385,6.4582,6.7808,6.8489,6.8535,6.8347,6.7606,6.8157,6.9102,6.9113,6.6669,6.9822,6.9376,7.1499,7.31,7.3362,7.3658,7.2007,7.3742,7.2141,7.214,7.1299,7.3937,7.4123,7.4977,7.5331,7.6653,7.5674,7.6774,7.617,7.774,7.9205,7.8427,7.838,7.5812,7.7945,7.749,7.5649,7.4531,7.4037,7.3663,7.3406,7.2609,7.2847,7.3402,7.4541,7.611,7.6431,7.3922,7.6055,7.4658,7.3164],"open5_vol":13864.5,"days":14,"atr14":0.4834357142857143,"adv14":499049,"avg_range_pct14":13.338,"prev_close":5.14,"prev_high":5.39,"prev_low":3.945,"high_20d":5.39,"ref_5d_high":5.39,"ref_5d_low":3.78,"ref_5d_avg_high":4.5046,"ref_5d_avg_low":3.8795,"ref_5d_avg_range":0.6251,"sr14":{"levels":[{"lo":2.87,"hi":2.9697,"mid":2.9199,"touches":2,"last_touch_days_ago":10},{"lo":3.01,"hi":3.11,"mid":3.072,"touches":5,"last_touch_days_ago":7},{"lo":3.18,"hi":3.3,"mid":3.2199,"touches":4,"last_touch_days_ago":6},{"lo":3.34,"hi":3.35,"mid":3.345,"touches":2,"last_touch_days_ago":8},{"lo":3.69,"hi":3.78,"mid":3.735,"touches":4,"last_touch_days_ago":1},{"lo":3.821,"hi":3.8417,"mid":3.8314,"touches":2,"last_touch_days_ago":2},{"lo":3.945,"hi":4.01,"mid":3.9775,"touches":2,"last_touch_days_ago":0},{"lo":4.1699,"hi":4.28,"mid":4.2266,"touches":3,"last_touch_days_ago":1},{"lo":4.31,"hi":4.313,"mid":4.3115,"touches":2,"last_touch_days_ago":2}],"high":5.39,"low":2.87,"atr":0.4834,"sessions":14,"tol":0.1209}}