{"symbol":"RZLV","for_date":"2025-10-14","built":"2026-09-30T17:31:24-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[688633.0,321202.6,283725.5,268189.4,310626.4,288952.8,239470.4,202780.6,287671.9,235465.0,179308.6,222503.4,144794.5,139294.2,121626.8,142915.9,127725.7,104317.1,109622.5,129667.8,124246.5,127773.9,143691.5,105446.9,85317.7,111902.1,106777.9,108714.1,92616.4,68237.0,91923.2,96704.9,80561.1,67447.6,86692.9,97124.1,81466.6,98285.4,113209.2,103924.4,91710.6,79811.4,52490.1,58880.4,64631.1,59933.4,108209.2,100443.9,66301.2,64178.2,79386.1,110382.6,90922.1,70047.3,69953.9,88996.5,73883.9,58642.5,80890.3,41272.6,88397.2,91468.9,129134.2,92508.8,84319.1,80914.5,67877.1,81066.6,53993.4,81204.1,80063.6,67581.1,63552.2,92241.9,184835.4,99862.2,123007.6,94124.7,81529.0,56594.8,85810.2,67947.6,97962.3,81180.0,46189.1,53552.6,49695.2,72155.6,102140.5,72446.2,58816.6,74347.5,118951.4,80271.4,141468.1,74054.3,65933.5,67801.7,74664.1,110553.9,87413.4,129770.3,107049.6,74346.4,61077.7,71825.4,79911.1,92059.7,97831.8,70492.1,56392.0,74398.3,66884.0,50380.1,75475.6,79250.6,60019.0,92466.9,65339.1,67139.4,83359.9,85288.3,54505.9,89038.8,124447.2,85869.6,50268.1,59835.2,63470.2,57122.9,63357.3,54865.2,61161.7,54232.2,43408.4,49430.1,78183.4,58469.5,63693.9,78908.8,72524.0,49872.2,43282.3,58659.1,52996.3,58813.0,67183.5,51511.4,64815.1,54423.3,58871.9,79167.4,85919.1,60169.9,65084.7,66258.0,93016.5,66416.9,42698.4,47793.6,66244.1,44912.1,48024.0,71482.4,70468.4,47144.8,51092.8,61161.5,39389.3,56197.1,68277.6,65163.9,52603.4,46255.1,54652.9,33370.5,61148.1,51488.4,39825.1,45951.5,38062.7,41268.4,35540.3,54469.6,41651.4,38065.9,38068.0,28060.6,36993.7,41595.6,57779.0,38686.5,38295.8,33057.1,61685.2,50737.1,33512.9,63442.8,38688.0,45653.0,35671.6,53897.9,50371.0,38515.2,54076.4,51353.2,45773.7,40027.9,40884.2,34837.9,27643.1,31724.9,41151.8,55147.1,46900.9,34783.8,45132.8,38736.6,35255.1,27439.7,20515.1,29563.1,36684.9,29395.4,29010.6,29345.5,40336.6,36459.2,31444.4,36991.7,44923.1,27220.1,31835.7,38645.8,37743.3,56100.0,29084.7,36822.8,31001.4,25778.9,56170.6,64839.4,37389.7,41555.8,62129.4,82542.2,62284.5,57633.2,64158.7,86398.9,33248.6,49254.1,40829.5,58369.6,33734.2,52984.3,43188.3,50889.9,46525.1,39298.9,69724.4,38754.7,65603.6,53541.2,154867.9,96709.6,40777.4,34210.5,43502.9,33742.0,56774.4,36513.0,38397.3,30531.4,34328.6,54599.6,53654.2,36174.4,46329.0,29262.6,40876.0,41823.2,50021.2,68043.4,81914.0,44094.1,54110.4,52685.4,81621.1,48207.5,53083.0,43522.6,54941.3,29939.8,40494.1,46599.6,31363.6,47150.1,65034.7,50137.0,49212.5,36725.9,41169.4,39711.1,31455.1,41971.6,42465.4,34944.9,47195.6,47408.0,41606.8,40410.3,49844.8,49566.9,35485.8,49287.9,37735.6,40488.7,35812.0,32871.0,35939.3,31913.9,31181.6,49224.3,23431.5,24008.5,51704.6,37724.3,36819.4,40872.9,40493.0,33468.7,25446.6,23442.0,42390.4,44265.8,24151.2,32013.2,25329.3,35969.6,45675.3,33262.2,41938.9,48219.4,48247.8,59833.7,46477.4,36663.6,27896.4,35986.6,37118.9,32935.1,40895.9,31325.9,49224.4,44638.3,32535.1,35249.6,47279.5,33589.6,38832.3,62940.4,73261.5,66281.5,71034.4,48963.1,51612.1,45780.7,45944.1,72354.2,66490.1,61243.4,48585.5,63642.1,74144.8,69950.1,65552.6,57570.4,58826.7,60009.6,100206.9,68339.6,83117.6,86290.9,126175.1,136454.4,118440.6,167517.3,241730.2,431268.4],"cum_vol":[688633.0,1009835.6,1293561.1,1561750.6,1872376.9,2161329.7,2400800.1,2603580.6,2891252.5,3126717.5,3306026.1,3528529.5,3673324.0,3812618.2,3934245.0,4077160.9,4204886.6,4309203.8,4418826.3,4548494.1,4672740.6,4800514.5,4944206.0,5049652.9,5134970.6,5246872.7,5353650.6,5462364.7,5554981.1,5623218.1,5715141.3,5811846.2,5892407.4,5959855.0,6046547.9,6143672.0,6225138.6,6323424.0,6436633.2,6540557.6,6632268.3,6712079.6,6764569.7,6823450.1,6888081.1,6948014.6,7056223.8,7156667.7,7222968.9,7287147.1,7366533.3,7476915.9,7567838.0,7637885.3,7707839.1,7796835.6,7870719.6,7929362.1,8010252.4,8051524.9,8139922.1,8231391.1,8360525.3,8453034.1,8537353.2,8618267.7,8686144.8,8767211.4,8821204.9,8902408.9,8982472.5,9050053.6,9113605.8,9205847.6,9390683.1,9490545.3,9613552.9,9707677.6,9789206.6,9845801.4,9931611.6,9999559.3,10097521.6,10178701.6,10224890.6,10278443.2,10328138.4,10400294.1,10502434.6,10574880.8,10633697.4,10708044.9,10826996.4,10907267.7,11048735.9,11122790.1,11188723.6,11256525.4,11331189.5,11441743.4,11529156.8,11658927.1,11765976.7,11840323.1,11901400.9,11973226.3,12053137.4,12145197.1,12243028.9,12313520.9,12369912.9,12444311.2,12511195.2,12561575.4,12637050.9,12716301.5,12776320.5,12868787.4,12934126.5,13001265.9,13084625.8,13169914.1,13224419.9,13313458.7,13437905.9,13523775.5,13574043.6,13633878.9,13697349.1,13754471.9,13817829.2,13872694.4,13933856.1,13988088.4,14031496.7,14080926.9,14159110.3,14217579.8,14281273.7,14360182.5,14432706.5,14482578.7,14525861.0,14584520.1,14637516.4,14696329.4,14763512.9,14815024.3,14879839.4,14934262.7,14993134.6,15072301.9,15158221.0,15218390.9,15283475.6,15349733.6,15442750.1,15509167.0,15551865.4,15599659.1,15665903.1,15710815.3,15758839.3,15830321.6,15900790.1,15947934.9,15999027.6,16060189.1,16099578.4,16155775.5,16224053.1,16289217.0,16341820.4,16388075.6,16442728.4,16476098.9,16537247.0,16588735.4,16628560.5,16674512.0,16712574.7,16753843.1,16789383.4,16843853.0,16885504.4,16923570.3,16961638.3,16989698.9,17026692.6,17068288.1,17126067.1,17164753.6,17203049.4,17236106.6,17297791.8,17348528.9,17382041.7,17445484.5,17484172.5,17529825.5,17565497.1,17619395.1,17669766.1,17708281.3,17762357.6,17813710.9,17859484.6,17899512.5,17940396.7,17975234.6,18002877.7,18034602.6,18075754.4,18130901.5,18177802.4,18212586.2,18257719.0,18296455.6,18331710.8,18359150.5,18379665.6,18409228.7,18445913.6,18475309.1,18504319.7,18533665.2,18574001.8,18610461.0,18641905.4,18678897.1,18723820.1,18751040.2,18782875.9,18821521.7,18859265.0,18915365.0,18944449.7,18981272.5,19012273.9,19038052.8,19094223.4,19159062.7,19196452.4,19238008.2,19300137.6,19382679.8,19444964.3,19502597.5,19566756.2,19653155.1,19686403.8,19735657.9,19776487.4,19834857.0,19868591.2,19921575.5,19964763.8,20015653.7,20062178.9,20101477.8,20171202.2,20209956.9,20275560.5,20329101.7,20483969.6,20580679.2,20621456.6,20655667.1,20699170.1,20732912.1,20789686.5,20826199.5,20864596.8,20895128.2,20929456.9,20984056.4,21037710.6,21073885.1,21120214.1,21149476.7,21190352.7,21232175.9,21282197.1,21350240.6,21432154.6,21476248.7,21530359.1,21583044.5,21664665.6,21712873.1,21765956.1,21809478.8,21864420.1,21894359.9,21934853.9,21981453.5,22012817.1,22059967.1,22125001.9,22175138.9,22224351.4,22261077.3,22302246.7,22341957.9,22373413.0,22415384.6,22457850.0,22492794.9,22539990.5,22587398.5,22629005.3,22669415.6,22719260.4,22768827.2,22804313.0,22853600.9,22891336.5,22931825.2,22967637.2,23000508.2,23036447.5,23068361.4,23099543.0,23148767.3,23172198.8,23196207.3,23247911.9,23285636.1,23322455.6,23363328.5,23403821.5,23437290.2,23462736.9,23486178.9,23528569.3,23572835.1,23596986.3,23628999.5,23654328.8,23690298.4,23735973.7,23769235.9,23811174.8,23859394.1,23907641.9,23967475.6,24013953.1,24050616.7,24078513.1,24114499.6,24151618.6,24184553.6,24225449.6,24256775.4,24305999.9,24350638.1,24383173.2,24418422.9,24465702.4,24499291.9,24538124.2,24601064.6,24674326.1,24740607.6,24811642.1,24860605.2,24912217.3,24957998.0,25003942.1,25076296.3,25142786.4,25204029.8,25252615.3,25316257.4,25390402.1,25460352.2,25525904.9,25583475.2,25642301.9,25702311.5,25802518.4,25870858.0,25953975.6,26040266.4,26166441.6,26302895.9,26421336.6,26588853.9,26830584.1,27261852.4],"abs_move_pct":[1.872,2.0898,2.1275,1.9788,2.6325,2.3429,2.5626,2.8529,3.192,3.162,2.8737,3.3696,3.0178,2.9987,3.0387,3.121,3.054,3.0584,2.9733,2.9379,2.8866,2.647,2.4726,2.4894,2.6111,2.4222,2.4077,2.3611,2.224,2.1591,2.1862,2.2202,2.224,2.3012,2.4591,2.5871,2.6961,2.8103,2.881,2.7571,2.6474,2.671,2.7252,2.7181,2.815,2.7156,2.8695,2.9154,2.9159,2.8525,2.8648,3.018,3.0472,2.9663,2.9,2.9793,3.0815,3.0924,3.1914,3.171,3.294,3.5167,3.5103,3.5292,3.5559,3.5659,3.6083,3.7154,3.6843,3.6646,3.6472,3.611,3.6147,3.6469,3.8783,3.8503,3.8954,4.1012,4.0445,4.1265,4.2746,4.1993,4.2094,4.1037,4.0571,4.1814,4.181,4.1861,4.2261,4.1272,4.0578,4.1678,4.39,4.4095,4.6233,4.5693,4.579,4.5729,4.5744,4.6708,4.872,4.8401,4.9329,4.833,4.6811,4.7343,4.8486,4.8967,5.1118,4.9846,5.1495,5.2804,5.3446,5.2617,5.2451,5.2677,5.0556,4.8247,4.9083,4.8587,4.8585,5.0269,5.1722,5.1155,5.058,4.9947,5.042,5.2628,5.3396,5.3425,5.3222,5.3227,5.3303,5.2909,5.3506,5.3106,5.3227,5.3495,5.4195,5.4216,5.4504,5.4372,5.4392,5.3532,5.3929,5.4059,5.5098,5.5375,5.4978,5.4877,5.4918,5.4727,5.7145,5.6266,5.6578,5.6511,5.7768,5.8644,5.8576,5.8398,5.8715,5.7505,5.8074,5.8136,5.8692,5.8949,5.9363,5.9631,6.0287,6.1193,6.1109,6.0743,6.109,5.9025,5.8999,5.956,5.9861,5.9364,5.9601,5.9839,5.9286,5.9125,5.8105,5.8632,5.9674,6.0124,6.0277,6.0502,6.0875,6.052,5.9794,5.9465,5.9134,5.9585,6.0672,6.0886,6.124,6.1652,6.1237,6.1605,6.1871,6.1975,6.1683,6.312,6.4371,6.3388,6.2989,6.3442,6.3382,6.2473,6.3148,6.3065,6.2773,6.2425,6.249,6.2154,6.1545,6.2345,6.1778,6.1336,6.1905,6.1962,6.2384,6.3811,6.361,6.3611,6.4156,6.4587,6.3481,6.2946,6.3425,6.3313,6.3408,6.3447,6.3538,6.3299,6.4108,6.4707,6.4596,6.4865,6.5475,6.5778,6.6683,6.6229,6.7291,6.7987,6.7382,6.8079,6.794,6.8803,6.8609,6.8254,6.8696,6.7057,6.717,6.6089,6.5518,6.5788,6.5679,6.6208,6.6471,6.7516,6.7203,6.8216,6.8263,6.8202,6.8425,6.8936,6.8142,6.7516,6.7593,6.7719,6.7348,6.7322,6.7346,6.7775,6.709,6.7361,6.6366,6.7016,6.7313,6.7735,6.6351,6.7113,6.7588,6.8335,6.8989,6.9743,6.9739,7.0013,6.9429,6.9149,6.97,6.963,6.9765,7.1485,7.1803,7.2471,7.3076,7.3601,7.3684,7.3058,7.31,7.2806,7.2703,7.193,7.1255,7.0445,7.0495,7.1026,7.0693,7.0775,7.1536,7.1501,7.1863,7.1061,7.1703,7.2314,7.1452,7.2333,7.2573,7.2022,7.2163,7.2676,7.2966,7.2837,7.2497,7.2967,7.2473,7.3307,7.4001,7.3598,7.365,7.3307,7.1903,7.238,7.2082,7.1941,7.2203,7.2072,7.2665,7.3192,7.3669,7.327,7.4394,7.4382,7.4358,7.3647,7.2501,7.274,7.2939,7.2788,7.3182,7.2862,7.2534,7.2462,7.292,7.2647,7.2049,7.1773,7.1178,7.0865,7.289,7.2925,7.2024,7.2684,7.282,7.2771,7.2052,7.0476,6.9172,6.9394,7.0284,7.043,7.1099,7.2029,7.193,7.1102,7.1662,7.2232,7.1152,7.2403,7.173,7.2503,7.3685,7.4145,7.5011,7.5887,7.675,7.8021],"open5_vol":1872376.9,"days":14,"atr14":0.8085714285714287,"adv14":31993105,"avg_range_pct14":13.466,"prev_close":5.46,"prev_high":5.47,"prev_low":5.12,"high_20d":8.45,"ref_5d_high":6.96,"ref_5d_low":5.07,"ref_5d_avg_high":6.186,"ref_5d_avg_low":5.622,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":4.94,"hi":5.12,"mid":5.035,"touches":4,"last_touch_days_ago":0},{"lo":5.37,"hi":5.47,"mid":5.4317,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.98,"mid":5.9,"touches":3,"last_touch_days_ago":1},{"lo":6.02,"hi":6.2,"mid":6.1133,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.43,"mid":6.324,"touches":5,"last_touch_days_ago":3},{"lo":6.48,"hi":6.67,"mid":6.5933,"touches":3,"last_touch_days_ago":7},{"lo":6.73,"hi":6.79,"mid":6.76,"touches":2,"last_touch_days_ago":6},{"lo":6.96,"hi":7.15,"mid":7.0667,"touches":3,"last_touch_days_ago":4}],"high":7.58,"low":4.7,"atr":0.8086,"sessions":14,"tol":0.2021}}