{"symbol":"RR","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[1071519.8,484922.4,373811.9,390931.9,366392.5,321307.9,310691.9,388149.3,265707.1,284854.4,321527.6,374818.5,311915.6,219554.1,262828.4,292935.1,313082.4,298025.1,304637.6,266715.1,347861.6,250746.0,279703.3,255433.1,304261.5,251504.3,260426.6,223320.1,269096.9,234974.9,300361.3,243245.5,271550.6,236267.4,191118.4,204128.4,231890.6,151413.1,168092.8,138064.0,184826.9,212400.4,284988.1,220611.2,213942.7,255202.9,196039.6,209547.2,156682.0,184121.5,242937.9,190922.4,169050.0,208565.1,191382.4,189901.3,220667.5,200103.5,150407.6,154706.0,314789.6,261548.2,237809.0,244505.6,185249.2,189494.1,193213.4,234198.6,143345.4,232411.3,214616.4,242567.2,208398.1,126057.6,198680.1,146527.5,161667.6,173089.2,200160.1,139063.8,229191.5,172918.2,163169.8,154397.8,165391.9,179098.1,142619.0,178408.3,134244.1,157485.9,268663.3,202557.1,210446.2,181129.4,193536.6,143302.5,168626.2,153236.0,115398.4,208388.0,185267.8,196380.7,138404.4,159266.1,102194.3,147115.6,127902.7,209057.4,149104.6,149233.6,146842.5,141981.5,195280.7,174137.5,205240.7,262819.9,191663.0,183240.9,185296.1,183492.4,166839.4,227552.9,236893.0,232293.5,224472.1,133951.1,186735.3,163428.9,158169.4,153746.1,148465.4,167832.1,167502.9,165146.4,156933.7,141667.9,125229.3,110226.3,132364.2,133713.8,147243.4,185062.1,152863.6,163543.2,128568.8,144927.0,116106.0,118054.8,152588.4,160729.1,154942.2,128641.3,110759.4,170195.6,93252.4,125330.9,105356.1,106928.0,94874.6,138940.5,116021.3,144078.2,109490.7,118063.1,78531.6,100033.7,116660.6,127248.7,91320.5,84413.4,122750.5,201542.3,112521.6,104736.9,97560.6,113893.8,124873.6,119988.3,103067.9,76796.2,88235.3,92947.0,65491.7,64159.0,64154.9,89515.4,72779.2,118588.6,108904.9,169516.0,106074.6,96044.1,166300.1,124545.9,182852.6,140148.7,103224.3,108577.3,73670.1,61126.6,117917.7,102809.5,163700.6,83637.6,76419.1,114904.7,88309.2,87482.9,82269.1,57310.3,81211.9,79520.2,102296.8,124241.9,112762.7,71027.6,90625.6,93618.3,86931.6,86202.1,64059.2,69751.5,68521.3,87882.6,62388.3,62895.9,73273.7,69718.7,81212.6,86772.5,65237.1,72580.4,119025.6,103940.4,95129.9,140697.7,101550.6,64430.1,59400.6,69226.7,79124.6,65870.6,71673.7,70659.4,74533.1,140735.5,87484.0,92435.9,79341.1,92974.9,74322.5,79609.2,55966.3,93344.6,63308.6,56386.5,72401.4,98774.3,62010.7,73789.6,116677.7,122551.3,79390.9,76124.4,89880.9,102068.6,77608.7,75836.7,83259.0,65932.6,70628.2,98522.2,61752.2,82824.0,66597.7,86423.1,92274.7,58165.1,81475.7,86609.4,68125.7,80483.2,74240.1,64945.2,64401.5,72037.1,87762.5,79939.6,103141.9,77169.4,67679.8,53318.9,60138.5,77539.6,61620.8,52594.3,56800.6,49115.5,62105.8,56589.3,52738.4,69531.7,64566.0,79253.7,108147.2,94439.1,67470.6,75008.4,115255.9,57150.4,60122.9,64201.5,69319.8,79476.6,70034.1,63765.0,68954.4,52314.4,52718.9,60489.0,80802.4,81629.5,66955.2,106464.4,71541.9,66131.1,69776.6,64033.1,71547.7,61368.1,78948.2,73903.8,61583.1,86891.7,92147.1,68109.3,56872.1,69790.2,94896.8,76761.9,72704.4,59654.5,60569.0,64711.6,84462.0,83197.9,57764.6,71302.9,92659.1,69149.9,79819.8,89813.1,99328.4,84964.8,63660.6,59192.9,60590.3,56058.4,86553.6,119637.9,118833.5,164545.6,91472.5,78685.0,86127.9,88010.8,95187.2,111898.8,77508.4,99634.9,88453.6,88389.9,128006.0,91219.8,120346.8,115877.5,143956.1,111246.2,102589.1,104030.1,157566.9,145064.1,152919.8,172484.9,203551.1,203549.4,224219.9,244145.1,329438.5,357647.4],"cum_vol":[1071519.8,1556442.2,1930254.1,2321186.1,2687578.6,3008886.4,3319578.3,3707727.6,3973434.7,4258289.1,4579816.6,4954635.1,5266550.7,5486104.9,5748933.2,6041868.4,6354950.7,6652975.8,6957613.4,7224328.5,7572190.1,7822936.1,8102639.4,8358072.5,8662334.0,8913838.3,9174264.9,9397585.0,9666681.9,9901656.7,10202018.0,10445263.5,10716814.1,10953081.5,11144199.9,11348328.2,11580218.8,11731631.9,11899724.7,12037788.7,12222615.6,12435016.0,12720004.1,12940615.3,13154558.0,13409760.9,13605800.4,13815347.6,13972029.6,14156151.1,14399089.0,14590011.4,14759061.4,14967626.6,15159009.0,15348910.3,15569577.8,15769681.3,15920088.9,16074794.9,16389584.6,16651132.8,16888941.8,17133447.4,17318696.6,17508190.6,17701404.1,17935602.6,18078948.1,18311359.4,18525975.7,18768542.9,18976941.1,19102998.7,19301678.8,19448206.3,19609873.9,19782963.1,19983123.3,20122187.1,20351378.6,20524296.8,20687466.6,20841864.4,21007256.2,21186354.4,21328973.4,21507381.6,21641625.7,21799111.6,22067774.9,22270332.0,22480778.2,22661907.6,22855444.2,22998746.7,23167372.9,23320608.9,23436007.4,23644395.4,23829663.1,24026043.9,24164448.2,24323714.4,24425908.6,24573024.3,24700927.0,24909984.4,25059089.0,25208322.6,25355165.1,25497146.6,25692427.4,25866564.9,26071805.6,26334625.5,26526288.5,26709529.4,26894825.4,27078317.8,27245157.2,27472710.1,27709603.1,27941896.6,28166368.8,28300319.9,28487055.1,28650484.1,28808653.4,28962399.6,29110864.9,29278697.0,29446199.9,29611346.3,29768280.0,29909947.9,30035177.2,30145403.5,30277767.7,30411481.5,30558724.9,30743786.9,30896650.5,31060193.7,31188762.5,31333689.5,31449795.5,31567850.3,31720438.7,31881167.9,32036110.1,32164751.4,32275510.7,32445706.3,32538958.6,32664289.5,32769645.6,32876573.6,32971448.1,33110388.6,33226409.9,33370488.1,33479978.9,33598041.9,33676573.6,33776607.3,33893267.9,34020516.6,34111837.1,34196250.6,34319001.1,34520543.4,34633065.0,34737801.9,34835362.6,34949256.4,35074129.9,35194118.2,35297186.1,35373982.3,35462217.6,35555164.6,35620656.3,35684815.3,35748970.2,35838485.6,35911264.8,36029853.4,36138758.2,36308274.2,36414348.9,36510393.0,36676693.1,36801239.0,36984091.6,37124240.4,37227464.6,37336041.9,37409712.0,37470838.6,37588756.4,37691565.9,37855266.5,37938904.1,38015323.2,38130227.9,38218537.1,38306020.1,38388289.1,38445599.4,38526811.4,38606331.6,38708628.4,38832870.3,38945633.0,39016660.6,39107286.1,39200904.4,39287836.1,39374038.1,39438097.4,39507848.9,39576370.1,39664252.8,39726641.1,39789537.0,39862810.7,39932529.4,40013742.0,40100514.5,40165751.6,40238332.0,40357357.6,40461298.0,40556427.9,40697125.6,40798676.2,40863106.4,40922506.9,40991733.6,41070858.3,41136728.9,41208402.6,41279062.0,41353595.1,41494330.6,41581814.6,41674250.6,41753591.6,41846566.5,41920889.0,42000498.2,42056464.5,42149809.1,42213117.8,42269504.3,42341905.6,42440679.9,42502690.6,42576480.2,42693157.9,42815709.2,42895100.1,42971224.6,43061105.5,43163174.1,43240782.8,43316619.5,43399878.5,43465811.1,43536439.4,43634961.6,43696713.8,43779537.8,43846135.5,43932558.6,44024833.4,44082998.5,44164474.2,44251083.6,44319209.3,44399692.5,44473932.6,44538877.9,44603279.4,44675316.5,44763079.0,44843018.6,44946160.4,45023329.9,45091009.6,45144328.5,45204467.0,45282006.6,45343627.4,45396221.7,45453022.3,45502137.8,45564243.6,45620832.9,45673571.3,45743103.0,45807669.0,45886922.7,45995069.9,46089509.0,46156979.6,46231988.0,46347243.9,46404394.3,46464517.1,46528718.6,46598038.4,46677515.0,46747549.1,46811314.1,46880268.5,46932582.9,46985301.8,47045790.8,47126593.1,47208222.6,47275177.9,47381642.2,47453184.1,47519315.2,47589091.9,47653124.9,47724672.6,47786040.7,47864988.9,47938892.7,48000475.9,48087367.6,48179514.6,48247623.9,48304496.0,48374286.2,48469183.0,48545944.9,48618649.3,48678303.8,48738872.8,48803584.4,48888046.4,48971244.4,49029008.9,49100311.9,49192971.0,49262120.9,49341940.7,49431753.9,49531082.3,49616047.1,49679707.6,49738900.6,49799490.9,49855549.2,49942102.8,50061740.6,50180574.1,50345119.8,50436592.3,50515277.3,50601405.1,50689415.9,50784603.1,50896501.9,50974010.3,51073645.1,51162098.7,51250488.6,51378494.6,51469714.4,51590061.1,51705938.6,51849894.8,51961141.0,52063730.1,52167760.2,52325327.1,52470391.3,52623311.1,52795795.9,52999347.0,53202896.4,53427116.4,53671261.4,54000699.9,54358347.4],"abs_move_pct":[0.9808,1.4351,1.8381,2.2283,2.2925,1.804,1.6346,1.7663,1.8113,2.0243,2.481,2.5252,2.4172,2.6312,2.8417,2.9594,3.1644,3.2744,3.1111,3.1594,3.2121,3.1714,3.2159,3.1318,3.2889,3.4947,3.5686,3.5198,3.0895,3.0598,3.1838,3.2948,3.2667,3.3116,3.4381,3.4317,3.5066,3.4116,3.3529,3.2555,3.4656,3.5739,3.763,3.8461,3.7963,3.8729,4.0668,4.0711,3.9754,3.831,4.0893,3.9526,4.1425,4.2817,4.3287,4.199,4.0914,3.9815,3.8439,3.8564,4.0307,3.8786,3.907,3.8386,4.0134,3.8815,3.739,3.8507,3.9882,4.0949,3.9664,3.7099,3.8517,3.7709,3.9664,3.9778,3.9811,4.0616,4.1141,3.9951,3.9415,3.6914,3.7845,3.8292,3.8523,3.8055,3.9205,4.1045,3.8734,4.0155,3.944,3.8734,4.0771,3.9634,3.8017,3.716,3.6312,3.5648,3.6388,3.533,3.7314,3.7322,3.7512,3.8762,3.9808,3.9689,4.2254,4.3481,4.1905,4.0942,4.2492,4.351,4.4469,4.5693,4.6366,4.9306,4.9139,4.7631,4.8308,5.014,5.1635,5.383,5.4916,5.4877,5.5266,5.4728,5.4396,5.1514,5.2276,5.3724,5.4252,5.5449,5.5988,5.6183,5.4589,5.4117,5.2281,5.2505,5.2808,5.3759,5.4206,5.4329,5.4775,5.5583,5.4606,5.4777,5.7387,5.7256,5.7446,5.743,5.8626,5.8386,5.9035,5.9721,5.9056,5.97,5.8675,5.9909,5.9713,5.9448,5.9517,5.7492,5.7902,5.7315,5.7153,5.7896,5.7881,5.8392,5.7851,5.6998,5.6681,5.527,5.4238,5.269,5.3197,5.344,5.601,5.6475,5.7421,5.676,5.6353,5.7765,5.8132,5.7659,5.8026,5.8309,5.8665,6.1127,6.1616,6.3206,6.2433,6.2198,6.3005,6.3146,6.2505,6.302,6.3839,6.286,6.2266,6.0826,6.1987,6.0693,6.2038,6.2104,6.1172,6.1853,6.2967,6.2024,6.2254,6.1678,6.0381,5.9242,5.9643,5.8919,5.9495,5.9641,5.781,5.7637,5.8054,5.7201,5.6984,5.6762,5.6334,5.6454,5.6534,5.6676,5.7529,5.7135,5.6736,5.597,5.5553,5.6167,5.6764,5.8198,5.7684,5.7983,5.8341,5.8387,5.711,5.7184,5.6128,5.7222,5.8031,5.7316,5.6442,5.628,5.5783,5.4658,5.407,5.5262,5.4922,5.5196,5.4635,5.3392,5.3036,5.4188,5.4688,5.6422,5.6328,5.709,5.6604,5.7403,5.7418,5.6489,5.5409,5.4286,5.5343,5.613,5.5592,5.567,5.4301,5.4525,5.5143,5.4989,5.4394,5.4625,5.5534,5.5913,5.5978,5.6551,5.6971,5.9149,5.8697,5.9088,5.8788,5.8943,5.9854,6.0906,6.2195,6.2453,6.2298,6.2357,5.9948,6.0944,6.1566,6.1802,6.2661,6.2102,6.3091,6.3256,6.4122,6.4019,6.3738,6.5193,6.59,6.5941,6.4804,6.4332,6.4175,6.4613,6.3864,6.306,6.3199,6.2902,6.4044,6.4192,6.3653,6.4631,6.396,6.41,6.4322,6.4828,6.3645,6.2474,6.3051,6.3435,6.4475,6.4267,6.4347,6.447,6.3637,6.3124,6.3197,6.3335,6.3436,6.4014,6.4233,6.527,6.5692,6.5399,6.5516,6.5772,6.6518,6.5518,6.4698,6.5274,6.6125,6.5335,6.4864,6.5604,6.5636,6.5257,6.4994,6.5119,6.5001,6.442,6.4952,6.528,6.5068,6.6292,6.7434,6.8161,6.8748,6.8715,6.774,6.8173,6.8444,6.9563,6.9945,6.9666,7.0707,7.0965,7.0706,6.9509,6.9048,6.8372,6.8289,6.9237,7.0115,6.8942,6.8607,6.8793,6.6776,6.767,6.7943,6.7812,6.7078,6.876,6.7981,6.8662],"open5_vol":2687578.6,"days":14,"atr14":0.7464142857142857,"adv14":58529784,"avg_range_pct14":13.995,"prev_close":6.45,"prev_high":6.72,"prev_low":5.98,"high_20d":7.43,"ref_5d_high":7.43,"ref_5d_low":5.8901,"ref_5d_avg_high":7.094,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":3.85,"hi":3.97,"mid":3.9133,"touches":3,"last_touch_days_ago":9},{"lo":4.06,"hi":4.1301,"mid":4.095,"touches":2,"last_touch_days_ago":8},{"lo":4.3,"hi":4.37,"mid":4.32,"touches":4,"last_touch_days_ago":9},{"lo":4.59,"hi":4.73,"mid":4.66,"touches":2,"last_touch_days_ago":7},{"lo":5.02,"hi":5.15,"mid":5.085,"touches":2,"last_touch_days_ago":6},{"lo":5.8901,"hi":5.98,"mid":5.9351,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":4,"last_touch_days_ago":2},{"lo":6.55,"hi":6.72,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.18,"mid":7.15,"touches":2,"last_touch_days_ago":2},{"lo":7.34,"hi":7.43,"mid":7.385,"touches":2,"last_touch_days_ago":3}],"high":7.43,"low":3.85,"atr":0.7464,"sessions":14,"tol":0.1866}}