{"symbol":"RDW","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[188730.4,142451.8,88371.4,69824.2,84159.1,71379.3,55647.4,54664.6,49724.0,55568.9,85983.5,61040.6,41064.7,53793.3,51013.2,46674.1,47174.9,53030.1,55466.6,54234.6,55639.4,56431.2,44955.9,45132.0,30883.4,40242.6,39742.1,56207.2,54817.2,34389.0,73809.0,48370.4,34887.8,43055.2,34744.9,38897.8,48870.1,36297.7,29043.9,30480.4,29504.9,27565.4,22308.9,31105.9,32453.6,25202.3,31493.5,28958.4,27278.0,25651.4,27060.3,35527.8,35932.9,23883.8,37313.4,32453.4,30126.9,23511.2,22745.6,25079.7,33322.5,32933.6,28272.9,22279.6,29784.9,30774.3,28630.8,21314.2,24159.7,22369.5,26212.8,25184.3,24856.4,36543.1,27968.4,24135.1,23583.6,16948.7,16762.4,31753.5,22154.5,16983.3,17034.7,19333.9,17075.7,17668.1,27285.9,22173.4,16676.6,26460.6,28400.2,18203.7,27988.4,25016.4,22745.5,18336.4,26450.5,14574.4,16844.2,21640.6,28327.5,17026.5,13555.4,21054.2,15225.3,15729.6,14962.9,16033.1,20872.1,18139.6,23629.6,28151.4,35688.4,20977.1,20534.0,18375.5,24524.1,20517.2,15981.5,31780.9,29549.5,18455.7,15765.4,20950.2,17258.8,17063.3,18471.7,15311.9,17419.1,20514.8,16541.9,17036.6,14891.1,17576.9,13316.1,18194.1,14268.6,19410.5,31282.3,21575.4,28258.9,17720.7,14010.7,21960.5,14997.7,19045.6,36027.3,13704.6,12272.9,9732.1,14410.0,15799.6,11183.2,9796.8,15326.1,14986.4,17649.4,12037.8,15523.9,13583.5,11308.1,14452.0,19876.4,11821.6,12389.9,10899.9,11821.9,16684.1,15478.1,15137.6,13802.6,14642.1,13348.2,15523.0,15976.3,9057.7,17573.4,15610.7,20986.4,14628.6,19748.2,15351.2,11494.5,17960.9,19919.2,16119.0,16078.1,14558.4,16188.4,11949.4,14998.6,16275.4,14081.4,12928.9,14218.7,17914.9,15286.6,14629.7,10460.2,9828.9,14118.6,18871.1,12663.1,15403.1,11661.1,15100.0,16354.4,13842.5,20341.6,12269.9,14177.0,11175.8,12528.6,23525.4,12824.9,19807.7,10514.8,10249.9,19701.0,9048.7,10170.8,12613.5,10668.4,16594.8,11376.6,18486.1,8764.7,8526.2,13292.6,16450.7,17683.0,16408.9,8417.9,10073.7,9958.4,10522.9,12126.8,16561.1,9238.6,9627.1,9524.9,11375.2,17411.4,7663.9,12599.3,8402.7,10476.7,9154.2,16287.8,17689.9,16774.6,13625.1,10466.9,16403.3,20641.4,12081.1,27287.9,13316.2,14658.6,11840.6,13487.6,10142.6,17221.1,15020.4,17050.9,15612.0,14252.1,14005.1,10441.5,10207.5,15749.7,19683.6,13074.5,10990.4,13984.1,13568.3,11964.9,16054.1,12465.7,13536.4,14408.1,18854.2,16828.7,13181.8,16642.0,14605.7,20949.6,11336.2,23627.4,15865.9,16970.4,23696.4,13009.0,15361.4,9596.0,19901.5,13220.6,10885.4,13666.9,13243.6,11144.1,12770.4,10569.4,12129.9,12452.8,10614.0,14300.1,7956.0,11115.0,10712.9,10210.9,9992.7,9527.2,10182.6,8496.1,10902.0,8541.5,16384.4,13525.1,9356.4,18881.6,11698.4,20330.9,13629.9,15366.6,17996.0,12656.1,20463.4,8430.0,11577.7,14961.5,14145.0,11615.7,11968.7,11236.1,10424.4,8339.6,8564.4,14544.3,13295.9,13283.9,14192.0,13133.1,14333.7,14557.2,16363.1,13798.2,15819.6,10313.2,16878.7,10787.4,19704.6,15572.9,16714.9,11804.1,13973.5,14319.9,22623.6,18836.2,15606.3,16640.2,15647.6,19929.8,13894.9,15827.6,14409.4,17709.5,20360.4,22367.3,14246.4,28362.5,20397.9,21833.9,19527.9,15051.4,27190.9,22420.3,22396.6,24860.4,20855.3,41829.6,44869.8,32261.0,37876.0,41908.0,50578.4,55457.9,61501.5,72717.3,154173.6],"cum_vol":[188730.4,331182.2,419553.6,489377.9,573536.9,644916.2,700563.6,755228.2,804952.2,860521.1,946504.6,1007545.2,1048609.9,1102403.2,1153416.4,1200090.6,1247265.5,1300295.6,1355762.2,1409996.8,1465636.1,1522067.4,1567023.2,1612155.2,1643038.6,1683281.2,1723023.4,1779230.6,1834047.8,1868436.8,1942245.8,1990616.1,2025503.9,2068559.1,2103304.0,2142201.8,2191071.9,2227369.6,2256413.6,2286893.9,2316398.8,2343964.2,2366273.1,2397379.0,2429832.6,2455034.9,2486528.4,2515486.8,2542764.8,2568416.1,2595476.4,2631004.2,2666937.1,2690820.9,2728134.4,2760587.7,2790714.6,2814225.8,2836971.4,2862051.1,2895373.6,2928307.2,2956580.1,2978859.7,3008644.6,3039418.9,3068049.7,3089363.9,3113523.6,3135893.1,3162105.9,3187290.2,3212146.6,3248689.7,3276658.1,3300793.2,3324376.9,3341325.6,3358087.9,3389841.4,3411995.9,3428979.2,3446013.9,3465347.8,3482423.5,3500091.6,3527377.5,3549550.9,3566227.6,3592688.1,3621088.4,3639292.1,3667280.4,3692296.9,3715042.4,3733378.7,3759829.2,3774403.6,3791247.8,3812888.4,3841215.9,3858242.4,3871797.8,3892852.0,3908077.3,3923806.9,3938769.7,3954802.9,3975675.0,3993814.6,4017444.2,4045595.6,4081284.0,4102261.1,4122795.1,4141170.6,4165694.8,4186212.0,4202193.5,4233974.4,4263523.9,4281979.6,4297745.0,4318695.2,4335954.0,4353017.3,4371489.0,4386800.9,4404219.9,4424734.7,4441276.6,4458313.2,4473204.3,4490781.1,4504097.2,4522291.4,4536560.0,4555970.5,4587252.8,4608828.2,4637087.1,4654807.8,4668818.5,4690779.0,4705776.7,4724822.3,4760849.6,4774554.2,4786827.1,4796559.1,4810969.1,4826768.8,4837952.0,4847748.8,4863074.9,4878061.3,4895710.6,4907748.4,4923272.3,4936855.8,4948163.9,4962615.9,4982492.3,4994313.9,5006703.8,5017603.6,5029425.6,5046109.7,5061587.9,5076725.4,5090528.1,5105170.2,5118518.4,5134041.4,5150017.7,5159075.4,5176648.8,5192259.5,5213245.9,5227874.6,5247622.8,5262974.0,5274468.5,5292429.4,5312348.6,5328467.6,5344545.6,5359104.1,5375292.4,5387241.8,5402240.4,5418515.8,5432597.1,5445526.1,5459744.8,5477659.6,5492946.3,5507576.0,5518036.2,5527865.1,5541983.6,5560854.7,5573517.9,5588920.9,5600582.1,5615682.1,5632036.5,5645879.0,5666220.6,5678490.5,5692667.5,5703843.3,5716371.9,5739897.3,5752722.1,5772529.9,5783044.6,5793294.5,5812995.5,5822044.2,5832215.0,5844828.5,5855496.9,5872091.6,5883468.3,5901954.4,5910719.1,5919245.3,5932537.9,5948988.6,5966671.6,5983080.5,5991498.4,6001572.1,6011530.5,6022053.4,6034180.2,6050741.4,6059980.0,6069607.1,6079131.9,6090507.1,6107918.5,6115582.4,6128181.7,6136584.4,6147061.1,6156215.4,6172503.1,6190193.0,6206967.6,6220592.6,6231059.5,6247462.8,6268104.1,6280185.2,6307473.1,6320789.4,6335448.0,6347288.6,6360776.2,6370918.8,6388139.9,6403160.2,6420211.1,6435823.1,6450075.3,6464080.4,6474521.9,6484729.4,6500479.1,6520162.7,6533237.2,6544227.6,6558211.8,6571780.1,6583745.0,6599799.1,6612264.8,6625801.1,6640209.3,6659063.5,6675892.2,6689074.0,6705716.0,6720321.7,6741271.4,6752607.6,6776234.9,6792100.9,6809071.2,6832767.6,6845776.6,6861138.1,6870734.1,6890635.6,6903856.1,6914741.6,6928408.4,6941652.0,6952796.1,6965566.4,6976135.8,6988265.6,7000718.4,7011332.4,7025632.6,7033588.6,7044703.6,7055416.4,7065627.4,7075620.1,7085147.3,7095329.9,7103826.0,7114728.0,7123269.5,7139653.9,7153179.0,7162535.4,7181417.0,7193115.4,7213446.4,7227076.2,7242442.9,7260438.9,7273094.9,7293558.3,7301988.3,7313566.0,7328527.5,7342672.5,7354288.2,7366256.9,7377493.0,7387917.4,7396257.1,7404821.4,7419365.7,7432661.6,7445945.4,7460137.4,7473270.5,7487604.2,7502161.4,7518524.6,7532322.8,7548142.4,7558455.6,7575334.4,7586121.7,7605826.4,7621399.3,7638114.2,7649918.3,7663891.8,7678211.6,7700835.2,7719671.4,7735277.7,7751917.9,7767565.6,7787495.4,7801390.2,7817217.9,7831627.3,7849336.8,7869697.2,7892064.5,7906310.9,7934673.4,7955071.3,7976905.2,7996433.1,8011484.5,8038675.4,8061095.7,8083492.4,8108352.7,8129208.0,8171037.6,8215907.4,8248168.4,8286044.4,8327952.4,8378530.7,8433988.6,8495490.1,8568207.4,8722381.1],"abs_move_pct":[0.5882,1.0882,1.2562,1.2626,1.1948,1.1053,1.0819,1.3227,1.3869,1.3818,1.5038,1.4305,1.4804,1.6278,1.5335,1.6005,1.5594,1.4901,1.6247,1.6186,1.7742,1.73,1.4584,1.4722,1.5535,1.6362,1.7149,1.8438,1.8347,1.9617,2.2071,2.0173,1.822,1.838,1.8465,1.8638,1.8391,1.8304,1.8731,1.9124,1.9353,1.9722,1.8805,1.9121,2.0456,1.9957,1.995,1.9568,1.9305,1.8619,1.9075,1.8273,1.7913,1.8505,1.98,2.0501,2.0007,1.9221,1.9046,1.8345,1.7928,1.7853,1.729,1.7436,1.7011,1.7849,1.793,1.8334,1.8626,1.8131,1.7621,1.7675,1.6731,1.6654,1.7373,1.6975,1.7107,1.7112,1.7244,1.8349,1.8514,1.894,1.9666,1.9031,1.8921,1.9042,1.8721,1.9151,1.9187,2.0016,1.9769,2.0225,2.1087,2.0619,2.1364,2.1067,2.0627,2.022,2.0832,2.1365,2.1278,2.109,2.149,2.1618,2.1103,2.1407,2.171,2.1122,2.152,2.1874,2.154,2.269,2.303,2.3294,2.3289,2.3153,2.38,2.3699,2.3854,2.3739,2.3726,2.4138,2.4951,2.5285,2.508,2.4987,2.4582,2.4753,2.5485,2.5231,2.4865,2.4185,2.5092,2.4598,2.3864,2.3809,2.3218,2.4428,2.5767,2.5383,2.5842,2.5852,2.5961,2.6152,2.6507,2.6835,2.7392,2.7102,2.7271,2.723,2.6907,2.6589,2.7618,2.7394,2.7371,2.7941,2.8135,2.8371,2.7421,2.7512,2.7162,2.7545,2.7971,2.7091,2.7085,2.7043,2.7878,2.841,2.8175,2.764,2.7328,2.679,2.669,2.5717,2.5713,2.5857,2.6214,2.5523,2.5441,2.5051,2.4589,2.3661,2.344,2.3765,2.4593,2.4402,2.4382,2.4512,2.4364,2.4151,2.4288,2.3159,2.3737,2.4569,2.3657,2.3833,2.394,2.3985,2.5223,2.5271,2.626,2.7064,2.6477,2.648,2.6345,2.6716,2.7336,2.7439,2.7918,2.7761,2.7736,2.8311,2.8422,2.8492,2.8064,2.8144,2.8271,2.8914,2.8497,2.7601,2.7219,2.6469,2.701,2.7173,2.7312,2.6658,2.6384,2.6333,2.6483,2.734,2.7378,2.7257,2.6893,2.6574,2.6893,2.6666,2.7098,2.664,2.685,2.6163,2.5845,2.7156,2.6504,2.5868,2.5658,2.5528,2.5091,2.473,2.4976,2.4798,2.4716,2.5178,2.5627,2.5582,2.5619,2.5527,2.514,2.4675,2.4217,2.3947,2.3598,2.4261,2.461,2.432,2.4554,2.3763,2.4505,2.5052,2.507,2.5338,2.625,2.7492,2.7288,2.7696,2.7635,2.8172,2.859,2.8149,2.7831,2.7855,2.723,2.7452,2.7243,2.693,2.6927,2.6398,2.7103,2.7865,2.8307,2.7739,2.7487,2.736,2.6912,2.6118,2.645,2.702,2.6606,2.7348,2.7513,2.7818,2.8141,2.715,2.7415,2.6808,2.7035,2.6754,2.682,2.7119,2.6813,2.7056,2.722,2.7413,2.7575,2.7292,2.7152,2.7504,2.827,2.8501,2.8135,2.85,2.905,2.8626,2.854,2.8495,2.8485,2.7788,2.7165,2.8053,2.7872,2.8068,2.8143,2.7452,2.8152,2.7464,2.8042,2.8183,2.844,2.8817,2.9196,2.9513,2.9604,3.038,3.0916,3.1217,3.0998,3.0629,3.0488,3.0701,3.0327,3.059,3.1227,3.1679,3.0984,3.1086,3.0778,3.0574,3.0184,3.0622,3.0897,3.1808,3.174,3.1605,3.124,3.1108,3.0885,3.1399,3.1664,3.1844,3.1682,3.1437,3.1274,3.1216,3.1041,3.1214,3.0872,3.0881,3.148,3.1073,3.0434,3.0683,3.046,3.0599,3.0787,3.1671,3.1644,3.2397,3.233,3.2756,3.3202,3.4072],"open5_vol":573536.9,"days":14,"atr14":0.7596142857142858,"adv14":9747372,"avg_range_pct14":7.193,"prev_close":9.06,"prev_high":9.08,"prev_low":8.725,"high_20d":11.8496,"ref_5d_high":11.39,"ref_5d_low":8.72,"ref_5d_avg_high":10.086,"ref_5d_avg_low":9.417,"ref_5d_avg_range":0.669,"sr14":{"levels":[{"lo":8.58,"hi":8.725,"mid":8.6667,"touches":6,"last_touch_days_ago":0},{"lo":8.87,"hi":9.0,"mid":8.935,"touches":2,"last_touch_days_ago":9},{"lo":9.08,"hi":9.26,"mid":9.1992,"touches":6,"last_touch_days_ago":0},{"lo":9.44,"hi":9.61,"mid":9.5,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.07,"mid":10.065,"touches":2,"last_touch_days_ago":2},{"lo":10.28,"hi":10.45,"mid":10.3683,"touches":3,"last_touch_days_ago":3},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":5}],"high":11.8496,"low":8.58,"atr":0.7596,"sessions":14,"tol":0.1899}}