{"symbol":"QMCO","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[50859.1,15968.4,14164.3,18358.7,14917.1,20776.8,16447.9,26381.1,24054.4,17013.3,17264.1,14664.4,16181.5,14172.6,18046.3,18929.6,21807.6,18904.9,24624.7,16262.1,15565.1,15116.8,11473.6,16803.5,9607.7,14899.1,18397.6,11588.4,14195.3,11365.6,11754.5,15715.9,14097.4,10632.2,8823.4,9931.5,16518.4,14207.9,13181.9,9263.8,13719.5,22876.9,19095.4,11576.7,12980.6,15352.1,18202.6,30303.7,18861.9,17015.2,16758.1,17470.6,15454.3,9950.5,16089.0,18676.1,14622.6,10707.1,10381.7,8421.1,15021.5,12011.9,15499.8,11358.4,11834.3,9419.1,11140.1,9886.3,9810.9,9816.8,8416.4,6442.6,6867.1,11090.7,9892.3,10053.2,11068.5,7950.1,8073.1,8713.4,10468.9,9297.7,7983.6,10891.2,13025.4,10754.3,10558.2,10495.7,9392.9,10538.5,9945.6,8175.0,7537.5,5998.9,8607.9,7603.1,7826.0,11508.5,17428.6,13240.7,7782.1,13161.1,9001.2,7316.4,4629.7,6511.6,7284.9,8595.6,3834.7,9320.5,12906.2,7739.4,9343.1,7875.6,4325.9,8518.3,8391.7,8793.7,3475.2,4317.3,6431.1,5642.6,9835.5,6284.0,7335.1,5659.6,4024.1,8432.8,6363.9,5441.2,11719.2,3323.1,5904.0,3426.8,5390.6,3392.6,3629.3,6880.3,7232.4,8033.3,4130.3,2890.9,3859.6,4325.8,4497.4,6374.9,5191.6,4511.0,8361.0,7947.5,6828.8,4625.1,3096.6,3700.2,4008.1,4762.0,6373.7,5569.9,2609.2,4801.1,6356.3,3922.1,5835.4,3420.5,5441.0,17395.2,2473.8,2154.5,5342.0,5341.2,4144.7,3920.6,2538.3,2987.1,3794.8,5494.6,3890.6,5460.4,3406.2,2935.6,2867.0,3124.8,2140.9,3134.6,3865.1,6572.1,4396.4,11290.3,4886.1,4704.8,4507.1,5700.5,3398.8,2838.2,4007.8,3574.4,3573.4,2119.4,2786.4,2609.9,4109.7,3397.0,3367.3,5334.2,4069.2,2724.9,3659.5,1750.6,3006.1,5120.4,3025.6,3457.6,5865.8,2804.1,5628.4,6330.6,3433.9,16223.7,6137.3,2559.9,3380.1,2677.1,4057.1,4400.6,2631.4,1982.7,4969.1,3138.1,2992.4,3553.6,3588.9,3527.4,3765.6,5959.9,5009.3,4374.4,3236.2,5331.1,3337.8,2637.3,3765.9,3402.8,3923.1,2893.8,7588.7,2222.9,3202.9,1964.1,2738.2,1732.1,1842.7,1747.0,4775.3,4588.9,2359.7,1965.7,4276.3,5272.1,3718.9,4639.4,6439.9,4041.8,6566.6,4781.4,3829.9,4632.9,2738.4,2531.4,3896.2,5373.3,4518.2,4942.9,2561.1,5717.7,2507.9,2362.6,3793.1,4121.0,5598.9,3093.6,3378.4,3675.9,6721.1,1669.7,1674.4,3548.8,2114.0,1356.8,3609.4,2528.7,2307.6,4429.8,2107.9,6039.6,2735.5,3009.6,1155.9,2133.8,5590.8,1960.6,2198.6,2695.6,1144.9,2205.0,2835.3,2665.9,3599.1,4267.9,3315.9,1549.6,2642.5,2291.1,2883.8,2379.9,1519.6,2562.1,1877.2,3018.1,5991.1,7624.0,5474.5,3184.3,3553.0,2985.0,5505.4,5485.6,1355.8,3032.0,3666.3,1382.4,2038.9,2717.6,2354.6,1525.2,1442.8,1674.9,1191.9,2281.4,1148.4,1709.9,3263.4,1288.5,1760.1,2761.8,2634.4,1920.6,3177.1,2498.7,1711.6,1989.1,2335.6,2349.7,1826.1,1599.8,3514.1,2133.1,2484.9,3427.9,3768.0,3754.6,2742.4,2988.4,2835.0,2787.0,2893.4,3967.7,2884.4,6181.8,2239.8,4765.2,2841.9,2306.1,3131.2,2301.7,3535.9,3974.2,5161.3,8733.2,5280.4,3533.1,6906.4,2959.4,6874.9,4647.9,5979.8,7868.6,7724.2,7940.8,11748.9,18549.1],"cum_vol":[50859.1,66827.4,80991.7,99350.4,114267.5,135044.3,151492.1,177873.3,201927.6,218940.9,236205.0,250869.4,267050.9,281223.5,299269.8,318199.4,340006.9,358911.8,383536.5,399798.6,415363.7,430480.5,441954.1,458757.6,468365.3,483264.4,501662.0,513250.4,527445.7,538811.4,550565.9,566281.8,580379.1,591011.4,599834.7,609766.2,626284.6,640492.4,653674.4,662938.1,676657.6,699534.5,718629.9,730206.6,743187.3,758539.4,776742.0,807045.7,825907.6,842922.8,859680.9,877151.6,892605.9,902556.4,918645.4,937321.5,951944.1,962651.2,973032.9,981454.0,996475.5,1008487.4,1023987.1,1035345.5,1047179.8,1056598.9,1067739.0,1077625.3,1087436.1,1097252.9,1105669.4,1112112.0,1118979.1,1130069.8,1139962.1,1150015.3,1161083.8,1169033.9,1177107.0,1185820.4,1196289.4,1205587.1,1213570.6,1224461.9,1237487.3,1248241.6,1258799.8,1269295.5,1278688.4,1289226.9,1299172.4,1307347.4,1314884.9,1320883.8,1329491.7,1337094.8,1344920.8,1356429.3,1373857.9,1387098.6,1394880.6,1408041.7,1417042.9,1424359.4,1428989.1,1435500.7,1442785.6,1451381.2,1455215.9,1464536.4,1477442.6,1485182.0,1494525.1,1502400.7,1506726.6,1515244.9,1523636.6,1532430.4,1535905.6,1540222.9,1546653.9,1552296.6,1562132.1,1568416.1,1575751.2,1581410.8,1585434.9,1593867.7,1600231.6,1605672.8,1617392.0,1620715.1,1626619.1,1630045.9,1635436.6,1638829.1,1642458.4,1649338.7,1656571.1,1664604.4,1668734.7,1671625.6,1675485.3,1679811.1,1684308.5,1690683.4,1695875.0,1700386.0,1708747.0,1716694.5,1723523.3,1728148.4,1731245.0,1734945.2,1738953.3,1743715.3,1750089.0,1755658.9,1758268.1,1763069.1,1769425.4,1773347.5,1779182.9,1782603.4,1788044.4,1805439.6,1807913.4,1810067.9,1815409.9,1820751.1,1824895.9,1828816.4,1831354.7,1834341.8,1838136.6,1843631.2,1847521.8,1852982.2,1856388.4,1859324.0,1862191.0,1865315.8,1867456.7,1870591.3,1874456.4,1881028.5,1885424.9,1896715.1,1901601.3,1906306.1,1910813.2,1916513.7,1919912.5,1922750.7,1926758.5,1930332.9,1933906.3,1936025.6,1938812.0,1941421.9,1945531.6,1948928.6,1952295.9,1957630.1,1961699.4,1964424.3,1968083.8,1969834.4,1972840.5,1977960.9,1980986.4,1984444.0,1990309.8,1993113.9,1998742.3,2005072.9,2008506.8,2024730.5,2030867.8,2033427.7,2036807.8,2039484.9,2043541.9,2047942.5,2050573.9,2052556.6,2057525.8,2060663.9,2063656.2,2067209.9,2070798.7,2074326.1,2078091.6,2084051.6,2089060.9,2093435.2,2096671.4,2102002.6,2105340.4,2107977.6,2111743.5,2115146.3,2119069.4,2121963.2,2129551.9,2131774.8,2134977.7,2136941.8,2139680.0,2141412.1,2143254.9,2145001.9,2149777.1,2154366.0,2156725.7,2158691.4,2162967.7,2168239.9,2171958.8,2176598.1,2183038.1,2187079.9,2193646.4,2198427.8,2202257.7,2206890.6,2209628.9,2212160.3,2216056.5,2221429.8,2225948.0,2230890.9,2233452.1,2239169.8,2241677.7,2244040.3,2247833.4,2251954.4,2257553.2,2260646.9,2264025.3,2267701.1,2274422.2,2276091.9,2277766.3,2281315.1,2283429.1,2284785.9,2288395.2,2290923.9,2293231.5,2297661.3,2299769.2,2305808.8,2308544.3,2311553.9,2312709.8,2314843.6,2320434.4,2322395.0,2324593.6,2327289.2,2328434.1,2330639.1,2333474.4,2336140.3,2339739.4,2344007.4,2347323.2,2348872.9,2351515.4,2353806.5,2356690.3,2359070.1,2360589.8,2363151.9,2365029.1,2368047.2,2374038.4,2381662.4,2387136.9,2390321.1,2393874.1,2396859.1,2402364.5,2407850.1,2409205.9,2412237.9,2415904.1,2417286.6,2419325.5,2422043.1,2424397.8,2425923.0,2427365.8,2429040.7,2430232.6,2432514.0,2433662.4,2435372.2,2438635.6,2439924.1,2441684.3,2444446.1,2447080.4,2449001.0,2452178.1,2454676.8,2456388.4,2458377.4,2460713.0,2463062.7,2464888.9,2466488.6,2470002.8,2472135.9,2474620.9,2478048.8,2481816.8,2485571.4,2488313.7,2491302.1,2494137.1,2496924.1,2499817.6,2503785.3,2506669.6,2512851.4,2515091.2,2519856.4,2522698.3,2525004.4,2528135.6,2530437.3,2533973.1,2537947.4,2543108.6,2551841.9,2557122.3,2560655.4,2567561.8,2570521.2,2577396.1,2582044.0,2588023.8,2595892.4,2603616.6,2611557.4,2623306.4,2641855.5],"abs_move_pct":[0.7547,0.8197,0.81,1.2312,1.272,1.3534,1.4437,1.687,1.8952,2.1986,2.0862,2.0649,2.1547,2.3118,2.4914,2.7153,3.2146,3.4414,3.3065,3.3724,3.33,3.4434,3.5405,3.5045,3.2726,3.4006,3.2387,3.0926,3.0182,2.7806,2.8523,2.9039,3.0341,2.8171,2.8575,3.0887,3.2544,3.5186,3.424,3.5021,3.6162,3.9699,3.8845,3.9308,3.9206,4.1731,4.349,4.4642,4.3373,4.4639,4.417,4.335,4.3841,4.2276,4.1531,4.2157,3.9647,4.0998,4.1195,4.1382,4.0259,4.2997,4.425,4.7353,4.7706,4.4784,4.348,4.2459,4.2651,4.4221,4.2226,4.352,4.3176,4.2282,4.1509,4.0249,3.8578,3.6999,3.6485,3.5708,3.6353,3.554,3.6251,3.7712,3.552,3.5806,3.7191,3.7603,3.9456,4.0231,4.2571,4.0821,3.9301,3.9501,3.8199,3.7473,3.6816,3.6503,3.6881,3.6395,3.7025,3.7912,3.7911,3.9005,3.9929,3.9456,4.0934,4.1583,4.2361,4.253,4.3165,4.38,4.4848,4.4456,4.429,4.3231,4.1655,4.0217,3.9557,4.0436,4.2278,4.3496,4.404,4.3301,4.378,4.4129,4.2636,4.0917,4.092,4.0942,4.0413,4.0412,4.2063,4.2152,4.1623,4.1738,4.2039,4.1003,4.0911,4.1323,4.0608,4.0211,4.0042,4.0391,4.0133,3.9868,4.2027,4.2273,4.3313,4.3266,4.3208,4.3284,4.2993,4.4008,4.2859,4.1947,4.3568,4.2859,4.2314,4.1769,4.1687,4.1151,4.0514,4.0468,3.9827,3.7788,3.7844,3.7872,3.8434,3.8361,3.892,3.6941,3.6204,3.5174,3.6042,3.6565,3.7183,3.8477,3.8688,3.9559,4.0162,4.0716,4.1948,4.1736,4.1189,4.0377,4.0142,3.9383,3.9373,3.9377,3.9077,4.0226,4.0514,4.0554,4.0124,4.0065,3.9997,4.0021,4.0177,4.0301,4.169,4.13,4.1255,4.1946,4.176,4.165,3.9999,4.0032,3.9739,4.1023,4.0266,4.1017,4.0618,4.1602,4.2454,4.1538,4.2512,4.222,4.1346,4.1156,4.0693,4.1091,3.9662,3.9594,3.9412,3.9537,4.0071,4.0361,4.0121,4.0631,4.0401,4.0254,3.9735,4.0021,4.0984,3.9672,4.1947,4.0736,4.0341,4.1338,4.0299,4.0717,4.0888,4.1439,4.057,4.0466,4.0032,3.9024,3.889,3.9508,3.8754,3.9091,3.9551,3.8379,3.7725,3.7205,3.8807,3.8966,3.9585,3.9,4.0069,3.9041,3.7932,3.78,3.7074,3.8392,3.8113,3.7765,3.8391,3.8002,3.8245,3.7594,3.7533,3.7465,3.6533,3.7661,3.7377,3.8372,3.9307,4.0238,4.0659,4.0896,4.0824,4.0668,4.0654,4.0525,3.9771,4.0177,4.1016,4.1004,4.0793,4.0943,4.0789,4.0819,4.111,4.1321,4.2097,4.2694,4.2525,4.1754,4.1974,4.2255,4.1864,4.1465,4.1012,4.0551,4.0696,4.1341,4.1776,4.1784,4.1776,4.1936,4.2134,4.3369,4.3106,4.3296,4.2911,4.37,4.3596,4.4137,4.3287,4.2951,4.3462,4.4298,4.448,4.4802,4.4371,4.5008,4.51,4.5077,4.3989,4.3569,4.331,4.3114,4.3548,4.3244,4.409,4.3638,4.3668,4.4809,4.4683,4.6184,4.6188,4.605,4.595,4.5861,4.5366,4.6039,4.5484,4.5543,4.4852,4.3801,4.3249,4.3397,4.3048,4.3239,4.4113,4.4123,4.5111,4.4512,4.434,4.4473,4.5137,4.5674,4.6198,4.7079,4.7564,4.699,4.6805,4.6829,4.6357,4.6088,4.5333,4.5313,4.4934,4.4496,4.4584,4.4033,4.4082,4.3565,4.3293,4.3326,4.3254,4.3012,4.4588,4.3403,4.2944,4.3482,4.3501,4.4098],"open5_vol":114267.5,"days":14,"atr14":1.3545500000000001,"adv14":2842251,"avg_range_pct14":11.525,"prev_close":11.8,"prev_high":12.2,"prev_low":11.5,"high_20d":15.33,"ref_5d_high":15.33,"ref_5d_low":10.92,"ref_5d_avg_high":13.5119,"ref_5d_avg_low":11.8025,"ref_5d_avg_range":1.7093,"sr14":{"levels":[{"lo":9.05,"hi":9.26,"mid":9.1767,"touches":3,"last_touch_days_ago":10},{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":8},{"lo":9.98,"hi":10.1927,"mid":10.0776,"touches":3,"last_touch_days_ago":11},{"lo":10.37,"hi":10.4199,"mid":10.3949,"touches":2,"last_touch_days_ago":7},{"lo":10.9005,"hi":11.16,"mid":10.9901,"touches":4,"last_touch_days_ago":1},{"lo":11.24,"hi":11.55,"mid":11.43,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.3726,"mid":12.1705,"touches":5,"last_touch_days_ago":0},{"lo":12.72,"hi":13.0,"mid":12.86,"touches":2,"last_touch_days_ago":1},{"lo":13.3893,"hi":13.64,"mid":13.5146,"touches":2,"last_touch_days_ago":2}],"high":15.33,"low":9.05,"atr":1.3546,"sessions":14,"tol":0.3386}}