{"symbol":"ORBS","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[73071.9,31563.2,29416.8,28983.6,24930.4,35626.2,33851.1,29481.9,21384.3,23946.3,19896.6,22559.6,29730.1,28563.7,28099.0,26187.1,24904.2,32309.4,21600.4,25584.6,22839.1,21702.4,20080.0,19021.9,17914.8,19391.5,20023.7,19496.1,22594.4,10075.0,16937.1,12810.7,16326.1,15385.3,12085.9,13393.6,17101.9,18660.6,15601.6,22456.1,15463.5,13087.6,18899.3,12369.1,12270.9,15952.5,11665.8,12413.8,13340.2,7344.6,14430.7,16124.6,13660.7,11808.0,10000.5,13128.0,9604.3,7553.9,9176.4,9204.9,14575.4,11380.0,15003.2,15815.1,11342.8,10567.9,15087.0,9773.5,10027.6,18903.5,19699.2,16509.9,9418.5,7631.1,9731.9,11277.5,20381.6,27966.9,19185.5,20034.6,19357.9,13084.6,13812.6,17916.3,13284.4,19954.9,18525.9,16178.6,12625.4,13298.9,8897.6,17193.6,14685.6,11300.8,7345.9,6322.9,7888.6,10673.1,9128.4,8560.1,8079.8,6697.3,5605.4,11773.5,9216.6,10210.0,11830.3,9840.6,9028.6,6554.2,8089.4,8609.9,19871.2,8452.9,8079.0,6618.0,8437.6,7903.5,7745.4,7362.6,11341.4,8473.1,7987.9,10067.3,15799.5,14320.2,12481.6,14008.8,11424.6,10809.1,11153.8,7756.6,10441.2,13761.4,17338.1,5606.9,10946.2,7918.8,7875.2,9438.9,8510.6,6240.0,9092.6,7139.9,8276.5,5374.1,5117.4,6947.2,6831.2,8104.1,6765.6,11692.2,5312.6,7485.9,8680.7,6398.9,4457.9,4938.4,5892.5,7217.1,5980.5,5327.1,8889.1,14913.7,8441.4,7539.1,6697.0,6702.1,12516.9,6057.6,6589.6,3570.0,5294.1,4728.4,6114.5,7704.2,4153.3,5568.4,9032.0,8165.4,5983.6,4518.4,3454.8,5710.4,6070.1,4003.2,3968.4,5195.6,6974.5,3475.1,5619.4,3189.0,4446.4,8361.6,11796.0,5137.3,8263.9,3655.9,6063.4,7530.9,5059.7,4934.2,4805.7,5051.6,4688.7,6071.8,5877.8,5405.1,5547.4,5095.1,7275.9,6952.9,5779.1,6320.1,3742.4,7529.4,8633.0,17823.1,8812.1,9605.2,10120.8,6433.5,4411.9,3982.3,4092.1,6033.0,7806.4,3967.6,5209.4,3082.4,4822.9,6636.9,5245.5,4650.1,6482.9,3846.6,4122.6,6046.5,4490.5,4727.9,6447.8,3149.9,6528.5,6016.9,7746.6,8768.6,17628.3,6306.9,4661.7,6580.4,11306.6,7051.2,7201.1,12432.3,17871.0,6860.4,16677.4,4402.0,12208.3,10050.2,15173.6,11961.6,9667.4,5630.9,7026.4,5118.7,7314.4,8321.9,4364.1,3759.6,6016.1,11082.6,7045.3,6495.0,9749.9,20456.1,14257.9,12778.1,8585.5,12552.2,10646.2,11823.5,7073.6,6953.6,8902.1,10807.0,7186.3,7873.5,14876.5,10731.1,11252.7,16483.0,13580.5,11786.1,15487.9,22565.4,16268.7,15111.7,6250.1,6807.2,11023.5,9593.2,8124.4,9639.6,9407.6,5286.8,8751.1,8615.8,5960.4,5781.1,7742.0,9714.1,6055.8,10015.7,13250.5,9607.4,10713.0,7608.7,7592.6,7118.8,7393.1,8032.4,6143.2,7550.8,9417.0,8298.5,8526.1,15658.2,12481.9,9416.2,5706.3,6621.4,8390.9,6533.4,4053.4,5068.1,10584.3,7854.9,8187.4,9294.3,16859.2,7525.9,7968.5,11464.9,10265.1,7390.3,6713.2,4489.6,7427.1,10376.0,10329.6,10060.3,5426.8,5154.1,6916.9,8716.5,9457.0,9470.6,13718.9,14088.9,9394.6,10937.8,10026.7,9773.8,14823.5,10142.6,12546.6,10986.9,10074.0,10167.0,11734.4,9669.1,17718.5,9668.2,11324.6,9828.3,12487.4,9823.4,11261.9,13953.9,17548.2,16815.6,15461.7,23942.7,18298.6,24818.9,28893.4,24987.7,29072.9,61929.4],"cum_vol":[73071.9,104635.1,134051.9,163035.5,187965.9,223592.1,257443.3,286925.2,308309.5,332255.8,352152.4,374712.0,404442.1,433005.9,461104.9,487292.0,512196.2,544505.6,566106.0,591690.6,614529.6,636232.1,656312.1,675334.0,693248.8,712640.3,732664.0,752160.1,774754.6,784829.6,801766.7,814577.4,830903.6,846288.9,858374.7,871768.4,888870.2,907530.9,923132.4,945588.5,961052.0,974139.6,993038.9,1005408.1,1017679.0,1033631.5,1045297.3,1057711.1,1071051.3,1078395.9,1092826.6,1108951.2,1122611.9,1134419.9,1144420.4,1157548.4,1167152.7,1174706.6,1183883.0,1193087.9,1207663.2,1219043.2,1234046.4,1249861.6,1261204.4,1271772.2,1286859.2,1296632.7,1306660.3,1325563.8,1345263.0,1361772.9,1371191.4,1378822.5,1388554.4,1399831.9,1420213.6,1448180.4,1467365.9,1487400.6,1506758.5,1519843.1,1533655.6,1551571.9,1564856.3,1584811.1,1603337.0,1619515.6,1632140.9,1645439.8,1654337.4,1671530.9,1686216.6,1697517.4,1704863.3,1711186.1,1719074.7,1729747.9,1738876.2,1747436.4,1755516.1,1762213.4,1767818.8,1779592.3,1788808.9,1799018.9,1810849.1,1820689.8,1829718.4,1836272.6,1844361.9,1852971.8,1872843.0,1881295.9,1889374.9,1895992.9,1904430.5,1912334.0,1920079.4,1927441.9,1938783.4,1947256.4,1955244.4,1965311.6,1981111.1,1995431.4,2007912.9,2021921.7,2033346.4,2044155.5,2055309.3,2063065.9,2073507.1,2087268.4,2104606.5,2110213.4,2121159.6,2129078.4,2136953.6,2146392.5,2154903.1,2161143.1,2170235.7,2177375.6,2185652.1,2191026.2,2196143.6,2203090.8,2209922.0,2218026.1,2224791.7,2236483.9,2241796.5,2249282.4,2257963.1,2264362.0,2268819.9,2273758.3,2279650.8,2286867.9,2292848.4,2298175.4,2307064.5,2321978.2,2330419.6,2337958.8,2344655.8,2351357.9,2363874.8,2369932.4,2376521.9,2380091.9,2385386.1,2390114.5,2396229.0,2403933.2,2408086.5,2413654.9,2422686.9,2430852.2,2436835.9,2441354.3,2444809.1,2450519.4,2456589.6,2460592.8,2464561.2,2469756.8,2476731.3,2480206.4,2485825.7,2489014.7,2493461.1,2501822.7,2513618.7,2518756.0,2527019.9,2530675.8,2536739.1,2544270.1,2549329.8,2554264.0,2559069.7,2564121.4,2568810.1,2574881.9,2580759.6,2586164.7,2591712.1,2596807.2,2604083.1,2611036.0,2616815.1,2623135.1,2626877.5,2634406.9,2643039.9,2660862.9,2669675.1,2679280.3,2689401.1,2695834.6,2700246.4,2704228.7,2708320.8,2714353.8,2722160.1,2726127.8,2731337.2,2734419.6,2739242.5,2745879.4,2751124.9,2755775.1,2762257.9,2766104.5,2770227.1,2776273.6,2780764.1,2785491.9,2791939.7,2795089.6,2801618.1,2807635.0,2815381.6,2824150.3,2841778.6,2848085.4,2852747.1,2859327.5,2870634.1,2877685.3,2884886.4,2897318.6,2915189.6,2922050.0,2938727.4,2943129.4,2955337.6,2965387.9,2980561.5,2992523.1,3002190.5,3007821.4,3014847.8,3019966.5,3027280.9,3035602.9,3039966.9,3043726.6,3049742.6,3060825.3,3067870.6,3074365.6,3084115.4,3104571.6,3118829.4,3131607.6,3140193.1,3152745.3,3163391.5,3175215.0,3182288.6,3189242.2,3198144.3,3208951.3,3216137.6,3224011.1,3238887.6,3249618.6,3260871.4,3277354.4,3290934.9,3302721.0,3318208.9,3340774.3,3357043.0,3372154.7,3378404.9,3385212.1,3396235.6,3405828.8,3413953.1,3423592.7,3433000.3,3438287.1,3447038.1,3455653.9,3461614.4,3467395.5,3475137.5,3484851.6,3490907.4,3500923.1,3514173.6,3523781.0,3534494.0,3542102.7,3549695.3,3556814.1,3564207.2,3572239.6,3578382.9,3585933.6,3595350.6,3603649.1,3612175.2,3627833.4,3640315.4,3649731.6,3655437.9,3662059.3,3670450.2,3676983.6,3681036.9,3686105.1,3696689.4,3704544.2,3712731.6,3722025.9,3738885.1,3746410.9,3754379.4,3765844.4,3776109.4,3783499.7,3790212.9,3794702.5,3802129.6,3812505.6,3822835.3,3832895.6,3838322.4,3843476.4,3850393.3,3859109.8,3868566.8,3878037.4,3891756.4,3905845.3,3915239.9,3926177.6,3936204.4,3945978.1,3960801.6,3970944.2,3983490.9,3994477.7,4004551.7,4014718.7,4026453.1,4036122.2,4053840.7,4063508.9,4074833.5,4084661.8,4097149.1,4106972.5,4118234.4,4132188.4,4149736.6,4166552.2,4182013.9,4205956.6,4224255.3,4249074.2,4277967.6,4302955.4,4332028.3,4393957.6],"abs_move_pct":[1.4642,2.0893,1.9332,2.0945,2.221,2.821,3.0565,3.4444,3.5703,3.5206,3.241,3.2169,3.9627,4.1435,3.9181,3.886,4.0357,4.0567,3.7967,3.5644,3.3668,3.3904,3.1678,3.0938,3.0338,3.4758,3.6639,3.8247,4.0127,3.8946,3.8213,4.0117,3.7751,3.9615,3.9838,3.9941,3.9964,3.9728,4.0225,3.7982,3.8268,3.605,3.604,3.4464,3.5013,3.7144,3.8807,4.0185,4.0757,3.9673,3.9895,4.0344,4.1329,4.0795,4.0372,4.0043,4.0105,4.1283,4.1481,3.8931,3.9886,3.9604,3.8533,3.8807,3.7844,3.7694,3.9876,4.0059,3.9137,4.1244,4.0535,3.9717,4.0089,4.0755,4.0118,4.1504,4.5984,4.874,4.6553,4.3251,4.683,4.5218,4.4855,4.5281,4.4575,4.6629,4.7988,4.903,5.0069,5.0399,4.851,4.6109,4.6328,4.7892,5.0217,4.9566,4.9618,5.171,4.9512,5.2008,5.287,5.1796,5.3762,5.4878,5.5375,5.5322,5.4309,5.1396,5.1862,5.2265,5.4525,5.3754,5.4154,5.537,5.4471,5.2657,5.3158,5.1969,5.2006,5.3469,5.4246,5.4596,5.6174,5.6503,6.2033,5.8618,5.8433,5.8729,5.8198,6.1113,6.0091,5.9849,6.0239,5.7787,5.6459,5.6646,5.5814,5.7533,5.7136,5.7628,5.8387,5.948,5.9311,5.8427,5.6894,5.6532,5.679,5.7309,5.5431,5.4651,5.5034,5.4594,5.4794,5.5028,5.6192,5.4387,5.4165,5.3383,5.421,5.4364,5.4986,5.4409,5.5317,5.3638,5.4186,5.4495,5.5559,5.419,5.3637,5.3726,5.3423,5.286,5.2722,5.3567,5.2479,5.3156,5.345,5.3127,5.2922,5.2655,5.2643,5.2865,5.3231,5.2629,5.1705,5.2008,5.1585,5.0239,5.0361,4.9542,4.9147,4.9178,4.9568,5.0497,5.1056,4.9905,5.1255,5.0398,5.1921,5.2617,5.1709,5.0131,4.9862,4.9699,4.9219,5.0824,5.0758,5.0674,4.9646,4.949,5.1037,5.1766,5.308,5.2934,5.3379,5.4416,5.5492,5.6414,5.7679,5.8065,5.7696,5.7557,5.8418,5.7545,5.813,6.0253,6.1075,6.0688,6.1316,6.1691,6.2477,6.4066,6.3413,6.3727,6.3627,6.3918,6.3765,6.3698,6.3513,6.4224,6.478,6.4959,6.5929,6.5502,6.5644,6.6532,6.637,6.6417,6.6918,6.7031,7.072,7.1867,7.3102,7.3608,7.3924,7.5442,7.3856,7.4772,7.4121,7.456,7.5112,7.6382,7.6572,7.812,7.6733,7.7164,7.6567,7.7012,7.542,7.4665,7.5319,7.7396,7.572,7.7509,7.9119,8.2364,7.8257,7.5196,7.5165,7.738,7.8965,7.6861,7.7292,7.6071,7.6488,7.7751,7.8508,7.8993,8.0386,8.1837,8.3003,8.3407,8.4949,8.6263,8.6628,8.6751,8.704,8.8891,8.9569,8.9132,8.8429,9.0392,9.0399,9.0321,8.8788,9.0123,8.9599,8.9641,8.9168,8.8993,8.9616,8.9733,9.0466,9.293,9.3221,9.4148,9.0618,9.1039,9.0767,9.1246,9.1091,9.121,9.0974,9.0702,9.1493,9.0895,8.9644,9.0231,8.8721,8.9242,8.9502,8.9784,8.9728,8.9142,8.9419,8.9707,9.0069,8.9062,8.8431,8.8895,8.8922,9.0241,9.0982,8.9713,8.9783,8.8791,9.0337,9.0164,9.0644,9.1251,9.2127,9.0646,9.0572,9.0318,9.0318,9.053,9.1914,9.0916,8.9594,9.0428,8.9407,8.9646,9.057,8.8453,8.9533,9.0854,8.9301,8.8216,8.8308,8.9422,8.7077,8.8542,8.899,8.8473,8.7666,8.7679,8.6747,8.6812,8.8948,8.8746,8.871,8.9236,8.9357,9.0253,8.87,8.8946,8.9507,8.82,8.8264,9.2901],"open5_vol":187965.9,"days":14,"atr14":1.7568,"adv14":5362641,"avg_range_pct14":17.736,"prev_close":10.08,"prev_high":10.2399,"prev_low":9.5,"high_20d":15.96,"ref_5d_high":12.95,"ref_5d_low":7.99,"ref_5d_avg_high":11.53,"ref_5d_avg_low":9.562,"ref_5d_avg_range":1.968,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9793,"touches":4,"last_touch_days_ago":2},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":5},{"lo":8.96,"hi":9.39,"mid":9.1167,"touches":3,"last_touch_days_ago":1},{"lo":9.4999,"hi":9.5,"mid":9.5,"touches":2,"last_touch_days_ago":0},{"lo":10.21,"hi":10.2399,"mid":10.2249,"touches":2,"last_touch_days_ago":0},{"lo":10.83,"hi":11.15,"mid":10.998,"touches":5,"last_touch_days_ago":1},{"lo":11.27,"hi":11.3,"mid":11.285,"touches":2,"last_touch_days_ago":5},{"lo":11.9604,"hi":12.0997,"mid":12.0383,"touches":3,"last_touch_days_ago":10},{"lo":12.512,"hi":12.95,"mid":12.7305,"touches":4,"last_touch_days_ago":3}],"high":14.61,"low":7.8,"atr":1.7568,"sessions":14,"tol":0.4392}}