{"symbol":"ONDS","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[1190106.4,516192.2,495876.9,344982.5,374523.0,415035.4,411922.6,431321.6,346218.0,341761.9,267036.7,355468.9,348698.6,265197.8,316946.6,424500.3,374592.5,420603.6,370530.4,366250.7,335266.1,365133.1,271661.4,246344.8,317198.2,272320.2,279287.7,276686.4,305849.1,271922.6,335967.6,368049.3,260243.1,219766.8,229459.8,289501.1,238537.9,223367.6,238730.9,236622.1,244054.4,209650.0,243121.6,248245.4,197318.6,200732.0,195588.1,193967.3,184000.4,188540.4,217410.4,213767.4,172999.2,170456.6,133159.8,188555.6,161877.6,153175.6,140656.9,115616.9,159427.3,170244.8,129617.2,149282.8,179349.7,178679.1,176291.6,154011.3,147057.1,196388.5,175569.7,189045.8,136377.1,140461.5,147157.6,153634.7,204453.9,136018.8,144367.7,166991.3,167749.2,135577.1,162852.2,135199.5,138605.9,125332.4,164572.6,111500.2,151873.7,118108.0,124573.1,192010.9,197906.5,160419.7,179933.6,158609.3,139212.6,132836.0,125023.8,157583.1,165843.9,173455.4,124281.0,168625.4,106584.2,114629.1,129793.9,149193.6,124241.1,123704.6,135781.1,136622.6,140942.6,128808.3,154399.3,151929.8,131676.3,149733.1,109797.8,104023.6,179432.1,140078.4,173466.9,165012.5,127675.9,166817.3,151982.4,201992.4,119902.6,96810.6,140496.7,117645.6,131984.4,110107.9,127051.9,148252.7,150774.7,175044.8,109028.4,144010.6,136532.5,127840.7,123143.3,128065.2,149562.0,120502.3,112711.9,136547.7,151037.1,143499.1,134544.9,108342.7,138700.1,116289.4,101679.7,113753.4,116706.4,149850.6,104493.9,104554.5,118463.3,104179.3,108518.5,91413.8,81780.9,90892.6,105204.9,95457.4,89689.2,108903.4,114377.8,92807.5,122186.4,76263.7,101823.1,76809.6,92027.1,85510.1,89557.2,90768.9,101499.5,94846.5,82380.4,86115.1,139108.0,93386.6,114345.8,118619.1,91710.9,90300.6,109355.7,101797.6,105327.6,89697.1,86061.6,120278.8,94121.4,103532.1,90395.9,64276.1,79425.3,115282.2,72948.8,80844.6,66291.9,69961.9,71765.6,91384.2,79997.7,75014.5,82254.0,100455.4,93441.4,94757.1,107191.4,90767.6,122993.3,81150.9,102237.2,83882.9,77022.0,75273.6,72761.2,93763.3,90400.4,75221.1,106070.3,135471.6,87012.9,87720.6,63331.9,75410.1,119902.9,83805.0,106779.1,69997.6,79311.9,116881.3,122059.9,73648.1,119616.9,77500.1,74218.9,66069.6,92025.0,130714.5,74283.9,106493.0,95084.6,100994.8,91576.9,87283.3,92645.4,114453.6,108932.3,135848.9,108856.4,101628.2,71502.9,107743.7,179872.5,104584.6,107219.1,86251.1,79278.1,103002.0,86973.4,60213.6,80151.4,62510.5,98226.9,95170.1,67962.6,90128.4,81119.6,79448.9,72938.6,81261.3,103115.6,99684.1,97875.5,82047.1,69136.4,117576.6,77495.3,90590.9,105102.2,112727.1,69001.1,60455.4,53201.8,55430.1,63685.8,55812.2,56621.2,65921.1,61149.1,49767.1,84515.1,64201.4,51919.0,53801.0,67812.8,76873.1,77045.1,61716.1,49505.8,58498.1,44049.6,53671.9,78187.6,80376.4,51288.0,59170.7,51845.4,78087.6,59044.1,46473.6,66870.1,101135.4,96249.1,57729.5,70668.6,62557.0,71251.6,84334.8,69164.7,56927.3,73673.4,69053.2,110916.4,99824.5,81195.0,63784.5,59036.6,86091.2,71017.4,81031.1,78388.6,62333.3,67073.2,93334.4,75624.4,88929.6,58220.0,101521.9,85274.9,159512.5,94976.4,86198.9,95736.1,115231.6,103686.5,95026.4,101063.1,81950.4,67337.4,81475.6,101393.6,78321.6,106254.4,115421.0,98440.3,90143.0,112550.4,136575.4,107605.4,105798.8,88006.0,137574.7,127303.9,87862.6,102101.1,113779.2,112260.8,113423.4,114450.2,112375.1,125916.4,114938.4,225905.9,152357.9,153093.8,195031.5,191358.4,239101.3,200058.7,230065.1,296934.3,415639.6],"cum_vol":[1190106.4,1706298.6,2202175.5,2547158.0,2921681.0,3336716.4,3748639.0,4179960.6,4526178.6,4867940.5,5134977.2,5490446.1,5839144.7,6104342.5,6421289.1,6845789.4,7220381.9,7640985.6,8011515.9,8377766.6,8713032.7,9078165.9,9349827.3,9596172.1,9913370.3,10185690.5,10464978.2,10741664.6,11047513.6,11319436.2,11655403.9,12023453.1,12283696.3,12503463.1,12732922.9,13022423.9,13260961.8,13484329.4,13723060.2,13959682.3,14203736.7,14413386.7,14656508.4,14904753.7,15102072.4,15302804.4,15498392.4,15692359.7,15876360.1,16064900.5,16282310.9,16496078.4,16669077.6,16839534.1,16972693.9,17161249.6,17323127.2,17476302.9,17616959.8,17732576.7,17892004.0,18062248.8,18191866.0,18341148.8,18520498.5,18699177.6,18875469.2,19029480.5,19176537.6,19372926.1,19548495.8,19737541.6,19873918.6,20014380.1,20161537.8,20315172.5,20519626.4,20655645.2,20800012.9,20967004.2,21134753.4,21270330.6,21433182.8,21568382.3,21706988.1,21832320.5,21996893.1,22108393.3,22260267.0,22378375.0,22502948.1,22694958.9,22892865.4,23053285.1,23233218.8,23391828.1,23531040.6,23663876.6,23788900.4,23946483.5,24112327.4,24285782.8,24410063.8,24578689.1,24685273.4,24799902.5,24929696.4,25078890.0,25203131.1,25326835.7,25462616.8,25599239.4,25740182.1,25868990.4,26023389.6,26175319.4,26306995.7,26456728.8,26566526.6,26670550.2,26849982.3,26990060.6,27163527.5,27328540.0,27456215.9,27623033.1,27775015.6,27977007.9,28096910.5,28193721.1,28334217.9,28451863.5,28583847.9,28693955.9,28821007.7,28969260.4,29120035.1,29295079.9,29404108.3,29548118.9,29684651.4,29812492.1,29935635.4,30063700.6,30213262.6,30333764.9,30446476.9,30583024.6,30734061.6,30877560.7,31012105.6,31120448.4,31259148.4,31375437.9,31477117.6,31590870.9,31707577.3,31857427.9,31961921.7,32066476.2,32184939.5,32289118.8,32397637.3,32489051.1,32570831.9,32661724.6,32766929.5,32862386.9,32952076.1,33060979.5,33175357.3,33268164.8,33390351.2,33466614.9,33568438.1,33645247.7,33737274.8,33822784.9,33912342.1,34003111.0,34104610.5,34199457.0,34281837.4,34367952.5,34507060.5,34600447.1,34714792.9,34833412.0,34925122.9,35015423.5,35124779.2,35226576.9,35331904.5,35421601.6,35507663.3,35627942.1,35722063.4,35825595.5,35915991.4,35980267.5,36059692.8,36174975.0,36247923.8,36328768.4,36395060.4,36465022.3,36536787.9,36628172.1,36708169.9,36783184.4,36865438.4,36965893.8,37059335.2,37154092.3,37261283.7,37352051.3,37475044.6,37556195.4,37658432.6,37742315.5,37819337.5,37894611.1,37967372.4,38061135.6,38151536.0,38226757.1,38332827.4,38468299.0,38555311.9,38643032.5,38706364.4,38781774.5,38901677.4,38985482.4,39092261.5,39162259.1,39241571.0,39358452.3,39480512.1,39554160.2,39673777.1,39751277.3,39825496.2,39891565.9,39983590.9,40114305.4,40188589.3,40295082.3,40390166.9,40491161.6,40582738.5,40670021.8,40762667.2,40877120.8,40986053.1,41121901.9,41230758.4,41332386.6,41403889.5,41511633.2,41691505.7,41796090.3,41903309.4,41989560.5,42068838.6,42171840.6,42258814.0,42319027.6,42399179.1,42461689.6,42559916.5,42655086.6,42723049.3,42813177.6,42894297.2,42973746.1,43046684.7,43127946.0,43231061.6,43330745.8,43428621.3,43510668.4,43579804.8,43697381.4,43774876.7,43865467.6,43970569.9,44083296.9,44152298.0,44212753.4,44265955.1,44321385.2,44385071.0,44440883.2,44497504.4,44563425.5,44624574.6,44674341.8,44758856.9,44823058.3,44874977.3,44928778.3,44996591.1,45073464.1,45150509.3,45212225.4,45261731.1,45320229.2,45364278.8,45417950.6,45496138.2,45576514.6,45627802.6,45686973.3,45738818.7,45816906.4,45875950.4,45922424.0,45989294.1,46090429.5,46186678.6,46244408.1,46315076.8,46377633.8,46448885.4,46533220.2,46602384.9,46659312.2,46732985.6,46802038.9,46912955.3,47012779.8,47093974.8,47157759.3,47216795.9,47302887.1,47373904.5,47454935.6,47533324.2,47595657.5,47662730.7,47756065.1,47831689.5,47920619.1,47978839.1,48080361.1,48165635.9,48325148.4,48420124.9,48506323.8,48602059.9,48717291.5,48820978.0,48916004.4,49017067.5,49099017.9,49166355.4,49247831.0,49349224.6,49427546.1,49533800.5,49649221.5,49747661.8,49837804.8,49950355.2,50086930.6,50194535.9,50300334.7,50388340.7,50525915.4,50653219.4,50741081.9,50843183.1,50956962.3,51069223.1,51182646.5,51297096.7,51409471.8,51535388.1,51650326.5,51876232.4,52028590.3,52181684.1,52376715.6,52568074.0,52807175.3,53007234.0,53237299.1,53534233.4,53949872.9],"abs_move_pct":[1.8768,1.7159,1.9106,1.8602,1.5927,1.7176,1.9337,2.3898,2.2698,2.3399,2.5061,2.6762,2.6755,2.8754,2.8393,3.1337,3.4568,3.3406,3.2848,3.1812,3.1532,3.5303,3.431,3.6439,3.478,3.5356,3.4895,3.4712,3.3815,3.4142,3.359,3.2498,3.0426,3.0732,2.9962,3.2773,3.3044,3.2844,3.4071,3.3103,3.4508,3.4058,3.4449,3.4147,3.4491,3.489,3.5473,3.5196,3.4641,3.5494,3.4901,3.655,3.5298,3.6241,3.4929,3.6984,3.538,3.4718,3.3734,3.3714,3.3468,3.5318,3.4203,3.3597,3.3892,3.3651,3.2115,3.1378,3.2473,3.4959,3.4342,3.2171,3.3636,3.4508,3.4768,3.5103,3.5741,3.6428,3.6031,3.587,3.6317,3.4892,3.478,3.4781,3.6639,3.6098,3.6163,3.5874,3.6357,3.8963,3.9689,4.0036,4.0895,3.8626,3.9625,3.8431,3.8435,3.9019,4.0599,4.2173,4.1426,4.1346,4.2453,4.155,4.1284,4.1997,4.1654,4.3462,4.353,4.2222,4.1489,4.2864,4.2275,4.3346,4.324,4.3067,4.2081,4.1916,4.2626,4.2151,4.417,4.4749,4.5956,4.6299,4.6465,4.6457,4.4605,4.4745,4.5304,4.5909,4.6512,4.6008,4.6265,4.617,4.6837,4.6632,4.6625,4.7532,4.6878,4.8651,4.8415,4.7753,4.8285,4.7469,4.8931,5.0391,5.0783,5.1258,5.1007,5.1733,5.204,5.1084,5.1983,5.1346,5.0718,4.9894,5.0255,5.0662,4.9417,4.9682,4.9116,4.9134,4.8695,4.787,4.7033,4.7792,4.7429,4.7176,4.7157,4.8123,4.8751,4.7097,4.6592,4.5376,4.6221,4.6454,4.5569,4.6248,4.6424,4.5641,4.6149,4.6552,4.6749,4.5933,4.6895,4.6682,4.6326,4.6822,4.7707,4.675,4.5718,4.4161,4.5453,4.5215,4.5278,4.6193,4.6428,4.4874,4.5655,4.6522,4.6697,4.6618,4.642,4.661,4.7116,4.7499,4.7512,4.6787,4.7423,4.7075,4.6783,4.6525,4.7314,4.6654,4.7477,4.8229,4.8735,4.8471,4.8158,4.7542,4.6664,4.5761,4.6203,4.5804,4.5787,4.6021,4.655,4.7035,4.7094,4.6711,4.6353,4.5715,4.6114,4.57,4.5733,4.5633,4.623,4.606,4.5404,4.654,4.6635,4.6552,4.6726,4.6956,4.7713,4.8582,4.9027,4.912,4.9127,5.0382,4.8859,4.8975,4.9017,4.8863,4.9681,4.888,4.8744,4.8529,4.8124,4.7585,4.7821,4.8142,4.8794,4.9128,4.9951,4.9789,4.9631,4.9605,5.0162,5.0071,5.0055,4.9832,4.9649,5.0714,5.0334,4.9389,4.8822,4.7516,4.733,4.6744,4.5979,4.5945,4.645,4.6678,4.6508,4.5791,4.5721,4.6674,4.6601,4.6554,4.6302,4.6579,4.7065,4.7239,4.7282,4.7747,4.8504,4.9226,5.0427,5.0501,5.0097,5.0472,5.031,5.11,5.2079,5.1427,5.1991,5.2109,5.205,5.2611,5.2535,5.2489,5.1887,5.1876,5.2198,5.2851,5.3429,5.3903,5.4879,5.5274,5.477,5.4061,5.3378,5.3109,5.2758,5.293,5.2063,5.302,5.3593,5.41,5.4755,5.4655,5.5142,5.5277,5.6171,5.711,5.7123,5.6462,5.6591,5.7024,5.7738,5.839,5.9769,5.9604,6.0125,5.8585,5.865,5.8615,5.8053,5.8244,5.7586,5.717,5.7573,5.7723,5.7138,5.7445,5.7132,5.7068,5.8121,5.897,5.9352,5.9619,5.98,6.0385,6.0196,6.0841,6.0524,6.0392,5.9578,5.8602,5.818,5.8378,5.8329,5.8296,5.8433,5.7913,5.726,5.7868,5.7251,5.7733,5.6568,5.5897,5.552,5.6292,5.7085,5.7595,5.6625,5.7103,5.5958,5.5946],"open5_vol":2921681.0,"days":14,"atr14":1.1479642857142858,"adv14":58032815,"avg_range_pct14":12.213,"prev_close":10.81,"prev_high":11.215,"prev_low":9.6832,"high_20d":11.6999,"ref_5d_high":11.6999,"ref_5d_low":9.1901,"ref_5d_avg_high":11.272,"ref_5d_avg_low":10.0823,"ref_5d_avg_range":1.1897,"sr14":{"levels":[{"lo":7.18,"hi":7.36,"mid":7.2633,"touches":3,"last_touch_days_ago":8},{"lo":7.57,"hi":7.84,"mid":7.7175,"touches":4,"last_touch_days_ago":7},{"lo":7.89,"hi":8.17,"mid":8.02,"touches":4,"last_touch_days_ago":8},{"lo":9.1901,"hi":9.34,"mid":9.2401,"touches":3,"last_touch_days_ago":1},{"lo":10.27,"hi":10.51,"mid":10.377,"touches":5,"last_touch_days_ago":1},{"lo":11.215,"hi":11.39,"mid":11.3025,"touches":2,"last_touch_days_ago":0},{"lo":11.545,"hi":11.6999,"mid":11.625,"touches":3,"last_touch_days_ago":3}],"high":11.6999,"low":6.79,"atr":1.148,"sessions":14,"tol":0.287}}