{"symbol":"NVAX","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[65979.5,23757.4,17255.5,20131.8,14357.1,15654.1,32460.9,22955.1,20175.3,20724.4,21515.1,16813.1,23716.1,18935.3,24228.9,28660.1,32006.2,17614.5,17536.1,16934.1,11059.3,17674.5,15679.4,30915.4,13864.0,14951.3,13592.7,19667.5,12646.0,10749.3,25407.4,12447.7,16484.2,9181.7,9831.6,16365.1,15799.5,11101.0,14216.9,9121.7,9470.1,12566.5,19758.4,13192.2,10060.9,9009.7,10276.4,15229.8,9125.6,11963.6,12384.9,9564.1,8768.3,8078.4,11666.1,11149.4,9913.9,11208.7,7289.7,8915.8,13477.4,7278.9,12116.1,6293.3,8311.1,19264.1,14137.6,8521.9,9492.3,11097.4,11505.1,11566.8,5620.4,8332.3,8400.2,6990.0,9026.3,6867.7,5054.0,8836.8,7683.3,7080.1,5463.9,7982.8,6476.5,5903.1,6252.6,8000.9,16585.4,6992.4,7921.6,7865.8,7913.3,13745.6,8933.1,6425.8,9916.5,4824.4,7713.2,8119.5,16379.5,6516.9,5559.4,9744.7,6857.8,5289.8,5515.5,7083.8,6600.7,6014.1,7049.7,9974.4,5229.0,7520.6,6146.9,6179.5,6487.2,9300.4,6414.1,9866.1,7442.8,4830.4,6382.7,6445.2,8402.3,6366.7,3429.1,5489.1,6057.8,5973.7,10777.9,15680.3,13833.8,17810.5,10521.1,11546.0,11175.4,5619.0,8988.0,24839.2,12272.6,6595.4,6764.9,18605.1,6322.3,9499.3,5777.4,5422.9,5386.8,19985.1,7474.1,8295.1,5372.9,4031.4,5100.6,4048.6,5162.1,7991.9,5839.0,6222.9,4391.1,7851.9,5871.2,3133.6,4334.9,7171.9,5314.4,5163.9,4040.2,6333.7,11751.7,8359.3,6429.1,4508.6,6084.5,5062.4,4377.6,4502.7,6817.6,2844.9,2972.4,6770.1,4346.1,2468.4,3248.6,5718.3,3413.1,10963.7,4512.1,9045.3,3997.1,4420.7,3093.2,5611.7,5108.3,3166.6,4620.4,3117.2,5347.6,5365.4,6365.6,4149.7,4216.1,2604.4,3426.1,3394.1,2473.0,3962.5,5521.1,5656.7,5143.1,6488.9,4053.9,8586.6,4087.4,6848.8,11805.2,5714.1,7325.9,3470.9,7201.4,12031.5,3994.7,5408.6,6049.6,6694.1,3294.4,2562.1,6320.0,3755.1,6623.2,3938.3,3365.7,7605.1,6628.5,7717.4,4007.6,4511.4,5977.6,4911.5,5165.4,5072.4,12432.9,6771.6,4633.3,9854.7,7700.4,3523.3,3816.1,7816.1,5093.1,7426.9,6253.4,5865.4,4763.1,5793.8,8025.8,8191.6,5700.5,4776.6,8357.6,4937.9,4452.4,3897.7,4553.0,5337.0,6023.1,4379.9,3832.0,4403.3,5596.8,5075.9,7395.0,4873.1,6862.2,6644.4,8113.6,4935.5,5002.6,6569.1,4245.1,11034.2,18080.0,4734.4,12499.7,7236.1,7764.3,6372.1,12162.4,5287.8,5776.1,5802.0,6843.9,7750.6,3592.6,5761.6,5108.4,3450.3,2410.9,5196.9,6306.1,7801.9,8265.6,6111.0,7312.5,4565.4,4599.4,4168.3,6592.6,6369.8,9854.4,3956.2,4615.7,2959.9,4333.0,8063.1,10763.8,2949.2,4333.4,5364.6,5716.6,8537.5,9968.4,6544.5,6985.0,5690.8,3955.0,7325.2,4388.2,4704.1,6867.7,12087.1,9719.7,16674.1,5666.1,8462.9,7794.3,7225.3,3596.2,11591.5,9524.2,6683.5,6147.1,9021.6,7628.5,6189.2,20733.9,4918.8,11142.7,7160.7,14816.6,5481.6,6787.8,4465.6,6579.3,9157.8,6569.6,5665.7,8520.6,10985.4,10467.9,7836.3,8366.9,14547.9,9491.4,19765.7,8888.4,16238.4,25339.6,12086.9,19022.2,14159.2,19618.9,15064.4,23335.2,22073.6,15354.7,19928.2,16005.6,16202.1,33368.7,27452.7,43020.4,33817.1,48315.5,35581.1,38217.6,57261.4,79485.6,155343.1],"cum_vol":[65979.5,89736.9,106992.4,127124.2,141481.3,157135.4,189596.3,212551.4,232726.6,253451.1,274966.1,291779.3,315495.4,334430.6,358659.6,387319.7,419325.9,436940.4,454476.6,471410.6,482469.9,500144.4,515823.9,546739.3,560603.3,575554.6,589147.3,608814.8,621460.8,632210.1,657617.4,670065.1,686549.4,695731.1,705562.6,721927.8,737727.3,748828.3,763045.2,772166.9,781637.0,794203.5,813961.9,827154.1,837215.0,846224.7,856501.1,871730.9,880856.6,892820.2,905205.1,914769.2,923537.5,931615.9,943282.0,954431.4,964345.2,975553.9,982843.6,991759.4,1005236.8,1012515.7,1024631.8,1030925.1,1039236.1,1058500.2,1072637.9,1081159.7,1090652.0,1101749.4,1113254.4,1124821.2,1130441.6,1138773.9,1147174.1,1154164.1,1163190.4,1170058.1,1175112.1,1183948.9,1191632.2,1198712.4,1204176.3,1212159.1,1218635.6,1224538.6,1230791.2,1238792.1,1255377.6,1262370.0,1270291.6,1278157.4,1286070.6,1299816.2,1308749.3,1315175.1,1325091.6,1329915.9,1337629.1,1345748.6,1362128.1,1368645.0,1374204.4,1383949.1,1390806.9,1396096.6,1401612.1,1408695.9,1415296.6,1421310.8,1428360.5,1438334.9,1443563.9,1451084.5,1457231.4,1463410.9,1469898.1,1479198.4,1485612.6,1495478.7,1502921.5,1507751.9,1514134.6,1520579.8,1528982.1,1535348.8,1538777.9,1544267.0,1550324.8,1556298.5,1567076.4,1582756.7,1596590.5,1614401.0,1624922.1,1636468.1,1647643.5,1653262.5,1662250.5,1687089.7,1699362.3,1705957.6,1712722.6,1731327.6,1737649.9,1747149.2,1752926.6,1758349.6,1763736.4,1783721.5,1791195.6,1799490.8,1804863.6,1808895.0,1813995.6,1818044.3,1823206.4,1831198.3,1837037.3,1843260.1,1847651.3,1855503.2,1861374.4,1864508.1,1868843.0,1876014.9,1881329.3,1886493.1,1890533.4,1896867.1,1908618.8,1916978.1,1923407.2,1927915.8,1934000.3,1939062.6,1943440.3,1947943.0,1954760.6,1957605.5,1960577.9,1967348.0,1971694.1,1974162.5,1977411.1,1983129.4,1986542.5,1997506.2,2002018.4,2011063.6,2015060.7,2019481.4,2022574.6,2028186.4,2033294.6,2036461.3,2041081.6,2044198.9,2049546.4,2054911.8,2061277.4,2065427.1,2069643.2,2072247.6,2075673.7,2079067.8,2081540.8,2085503.3,2091024.4,2096681.1,2101824.1,2108313.1,2112366.9,2120953.5,2125040.9,2131889.7,2143694.9,2149409.0,2156734.9,2160205.8,2167407.1,2179438.6,2183433.4,2188841.9,2194891.5,2201585.6,2204880.1,2207442.2,2213762.2,2217517.4,2224140.6,2228078.9,2231444.6,2239049.7,2245678.2,2253395.6,2257403.2,2261914.6,2267892.3,2272803.8,2277969.2,2283041.6,2295474.6,2302246.2,2306879.5,2316734.2,2324434.6,2327957.9,2331774.1,2339590.2,2344683.4,2352110.3,2358363.7,2364229.1,2368992.1,2374785.9,2382811.7,2391003.3,2396703.8,2401480.4,2409838.1,2414776.0,2419228.4,2423126.1,2427679.1,2433016.1,2439039.2,2443419.1,2447251.1,2451654.4,2457251.2,2462327.1,2469722.1,2474595.3,2481457.5,2488101.9,2496215.6,2501151.1,2506153.6,2512722.8,2516967.9,2528002.1,2546082.1,2550816.5,2563316.2,2570552.3,2578316.6,2584688.7,2596851.1,2602138.9,2607915.0,2613717.0,2620560.9,2628311.4,2631904.1,2637665.7,2642774.1,2646224.4,2648635.3,2653832.1,2660138.2,2667940.1,2676205.7,2682316.7,2689629.2,2694194.6,2698794.0,2702962.3,2709554.9,2715924.7,2725779.1,2729735.3,2734351.0,2737310.9,2741643.9,2749707.1,2760470.9,2763420.1,2767753.5,2773118.1,2778834.8,2787372.3,2797340.6,2803885.1,2810870.1,2816560.9,2820515.9,2827841.1,2832229.4,2836933.5,2843801.2,2855888.4,2865608.1,2882282.2,2887948.4,2896411.2,2904205.5,2911430.8,2915027.0,2926618.5,2936142.7,2942826.2,2948973.3,2957994.9,2965623.4,2971812.6,2992546.4,2997465.2,3008607.9,3015768.6,3030585.3,3036066.9,3042854.7,3047320.3,3053899.6,3063057.4,3069626.9,3075292.6,3083813.3,3094798.6,3105266.5,3113102.8,3121469.7,3136017.6,3145509.1,3165274.8,3174163.1,3190401.5,3215741.1,3227828.0,3246850.2,3261009.4,3280628.3,3295692.6,3319027.9,3341101.4,3356456.1,3376384.4,3392390.0,3408592.1,3441960.9,3469413.6,3512434.0,3546251.1,3594566.6,3630147.7,3668365.4,3725626.7,3805112.4,3960455.5],"abs_move_pct":[0.6034,0.7927,0.8407,0.7852,0.9588,0.8559,0.9124,1.0811,1.1937,1.2054,1.2721,1.2869,1.2613,1.2881,1.333,1.4154,1.4672,1.4035,1.4932,1.508,1.5769,1.6522,1.7095,1.7228,1.6669,1.5462,1.5586,1.5641,1.5646,1.5517,1.4152,1.5349,1.5109,1.5339,1.5627,1.5726,1.6141,1.6338,1.6122,1.5887,1.6087,1.6299,1.591,1.6143,1.5628,1.4547,1.4443,1.3873,1.4023,1.3607,1.3201,1.39,1.3689,1.3842,1.3985,1.3715,1.3687,1.2945,1.3268,1.3308,1.4476,1.3848,1.3945,1.3408,1.3284,1.4365,1.5171,1.4733,1.4196,1.4884,1.4967,1.4434,1.4575,1.4493,1.4394,1.4345,1.3971,1.3787,1.4015,1.4272,1.4846,1.4627,1.5183,1.4958,1.5221,1.4686,1.4419,1.4524,1.5633,1.5707,1.6195,1.6765,1.7318,1.7754,1.7151,1.7255,1.7718,1.8126,1.8516,1.8291,1.8386,1.858,1.8401,1.8207,1.8551,1.9033,1.9386,1.9322,1.9698,1.9144,1.9603,1.9717,1.968,1.9513,1.9961,2.0329,1.9962,2.0136,1.9739,1.9725,1.9637,2.0142,2.0849,2.087,2.1162,2.0943,2.0912,2.1585,2.1733,2.123,2.1233,2.1165,2.1076,2.019,2.011,2.0369,1.9844,2.0072,1.9713,2.0191,2.002,2.0004,1.969,2.1193,2.113,2.0818,2.0809,2.0279,2.024,2.043,2.0786,2.0741,2.0853,2.0887,2.1055,2.0934,2.0814,2.0938,2.0612,2.0638,2.0774,2.0135,2.0868,2.1019,2.0692,2.0644,2.0406,2.044,2.0408,2.0122,1.9765,1.9666,1.9449,1.9304,1.9692,1.8801,1.8633,1.8691,1.8809,1.9002,1.8504,1.8349,1.7592,1.7851,1.8063,1.7868,1.7795,1.7267,1.7353,1.7127,1.701,1.7277,1.7638,1.781,1.7831,1.7298,1.7857,1.7545,1.7768,1.8135,1.8176,1.7746,1.7805,1.7899,1.772,1.8277,1.8239,1.7836,1.8637,1.8284,1.8778,1.874,1.8975,1.9002,1.9025,1.9179,1.9716,1.9158,1.9149,1.9398,1.9115,1.931,1.9493,1.9724,1.9393,1.9541,1.9221,1.9471,1.9943,2.012,2.0314,2.0411,2.0166,2.0458,1.9839,1.9382,1.9709,1.9992,1.9808,1.9415,1.886,1.8412,1.8848,1.8299,1.7743,1.8263,1.7888,1.7885,1.791,1.7739,1.7398,1.7017,1.661,1.6682,1.7059,1.6924,1.6948,1.6803,1.6385,1.6213,1.5941,1.6589,1.6391,1.5992,1.65,1.6419,1.6232,1.6266,1.6503,1.6483,1.6766,1.6675,1.7088,1.722,1.7381,1.7437,1.7718,1.7792,1.7985,1.7876,1.7917,1.7924,1.8083,1.7888,1.8518,1.8449,1.8755,1.8802,1.8536,1.866,1.8332,1.8633,1.8829,1.828,1.7833,1.7922,1.7894,1.8168,1.8262,1.871,1.8268,1.8603,1.8859,1.8628,1.8637,1.8412,1.8516,1.8643,1.8995,1.8724,1.9083,1.8978,1.9059,1.8999,1.903,1.8914,1.8973,1.9213,1.8748,1.9131,1.9142,1.9874,2.0259,2.0367,2.0416,2.0099,2.0391,1.9923,1.9592,1.9976,2.0051,2.0988,2.1612,2.1774,2.1821,2.2017,2.2127,2.2202,2.2549,2.2876,2.2936,2.2807,2.2777,2.2508,2.2315,2.2106,2.2355,2.2764,2.2746,2.29,2.3357,2.3552,2.391,2.3569,2.3245,2.2746,2.267,2.2917,2.2463,2.2696,2.2756,2.2619,2.2317,2.2579,2.2871,2.4048,2.4485,2.4181,2.4511,2.4568,2.5099,2.518,2.5163,2.5033,2.6424,2.5519,2.5159,2.5657,2.5782,2.558,2.5994,2.649,2.7471,2.789,2.6975,2.6539,2.6598,2.6841,2.6545,2.5105],"open5_vol":141481.3,"days":14,"atr14":0.4798642857142857,"adv14":4381517,"avg_range_pct14":5.415,"prev_close":8.62,"prev_high":8.75,"prev_low":8.33,"high_20d":9.75,"ref_5d_high":9.6,"ref_5d_low":8.24,"ref_5d_avg_high":9.0654,"ref_5d_avg_low":8.562,"ref_5d_avg_range":0.5034,"sr14":{"levels":[{"lo":8.16,"hi":8.24,"mid":8.1933,"touches":3,"last_touch_days_ago":1},{"lo":8.32,"hi":8.33,"mid":8.325,"touches":2,"last_touch_days_ago":0},{"lo":8.4737,"hi":8.55,"mid":8.4984,"touches":4,"last_touch_days_ago":2},{"lo":8.63,"hi":8.73,"mid":8.6724,"touches":5,"last_touch_days_ago":1},{"lo":8.75,"hi":8.8,"mid":8.775,"touches":2,"last_touch_days_ago":0},{"lo":8.95,"hi":9.065,"mid":8.9812,"touches":4,"last_touch_days_ago":2},{"lo":9.24,"hi":9.33,"mid":9.2917,"touches":3,"last_touch_days_ago":4},{"lo":9.53,"hi":9.6299,"mid":9.5866,"touches":3,"last_touch_days_ago":3},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":6}],"high":9.75,"low":8.16,"atr":0.4799,"sessions":14,"tol":0.12}}