{"symbol":"NMG","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[10150.6,1318.9,5489.2,4799.5,2306.4,4260.1,9044.9,5947.6,3487.1,3380.4,1805.0,1924.7,1847.9,3739.1,5533.8,2960.2,6101.6,2896.4,3212.6,4956.0,1530.1,3112.4,3449.1,4616.8,3019.7,1661.8,2066.4,4062.6,1948.5,2440.5,3701.6,4406.3,9049.5,3168.5,1708.7,5665.9,2896.1,458.0,779.9,3089.8,5094.1,3370.2,4362.7,2220.1,3345.9,2060.4,2583.7,2677.3,3472.2,3361.6,2019.7,2645.8,1005.9,1497.9,4707.7,1800.5,2459.1,1371.6,1348.5,2859.0,792.0,309.1,2269.9,1108.7,2004.2,4404.8,1745.6,3806.1,1489.7,860.3,2060.8,6171.4,1590.6,2874.3,1395.6,1016.9,1071.0,1615.5,673.3,675.7,2991.1,4633.9,519.0,3437.9,1885.2,1563.8,570.1,1274.8,1293.8,1341.2,859.5,1332.4,2737.3,1071.4,1009.1,786.1,2210.9,1338.0,2795.4,1358.9,653.7,982.4,1112.1,820.3,777.2,2734.1,1827.3,754.4,1635.9,1731.5,3378.1,612.0,1883.2,909.3,1505.5,1253.8,2024.4,588.4,1204.9,897.6,1067.3,1551.1,3108.9,918.4,972.1,2630.9,704.8,1020.5,1175.2,883.6,513.7,807.7,914.4,541.8,2490.2,1045.4,552.9,9976.7,1288.4,975.0,1633.9,1868.1,1183.0,407.8,2415.1,5696.9,2010.5,1170.4,1365.5,594.6,245.8,2992.4,1769.4,1433.5,881.5,892.6,1365.5,346.9,664.7,999.6,457.0,1142.0,770.6,1447.6,544.4,1096.2,870.6,2195.6,2301.4,1426.6,3859.2,2677.1,2164.5,3868.1,1157.1,2516.8,1019.6,3211.9,497.6,977.6,1734.9,2556.5,2304.4,4045.8,2942.9,1449.6,1249.8,6964.2,961.1,906.4,1616.4,1412.3,2105.9,2462.6,1309.4,3375.4,2008.1,1242.6,2376.1,1814.6,740.9,653.6,1033.6,2321.6,2054.7,2440.9,2415.0,363.6,1844.7,2659.9,1914.9,5108.6,3424.3,1319.0,318.6,759.9,1440.9,907.0,1634.5,2866.7,1021.6,554.0,456.6,869.1,221.8,2415.4,1850.1,648.6,388.9,1594.1,3535.8,539.9,1198.0,813.4,2374.7,1099.4,2479.9,1836.9,709.6,3770.2,2582.4,2559.8,1630.0,1248.2,378.8,3313.6,2996.3,4906.8,2662.4,1297.9,1471.5,6208.9,1326.9,741.6,1062.3,1754.3,599.4,1250.1,722.6,1272.4,1205.4,772.6,910.8,729.9,1688.7,1285.7,571.4,444.8,630.9,245.2,798.6,1223.1,1521.2,230.4,690.4,13509.1,15188.5,9551.4,12914.8,14439.6,1334.4,1868.9,198.9,4211.7,849.4,18250.5,15968.8,12254.8,10443.4,5705.0,9482.4,6307.2,12006.6,4542.9,6582.8,3966.1,3241.4,1498.2,4393.1,3807.8,2121.6,9632.5,10649.8,6824.1,3885.1,4028.9,2980.9,2403.0,8263.0,1183.0,646.4,4448.5,2047.6,2892.9,2760.8,1907.7,3761.5,3701.1,2249.2,2697.4,858.6,2091.0,3877.1,2111.6,788.2,2680.2,2793.6,2467.7,994.8,1160.8,2186.7,943.6,1632.7,1965.9,1637.9,5032.7,3205.5,834.9,1585.7,2645.1,2617.3,1543.8,1685.8,1350.1,1289.2,2747.2,745.2,1020.4,1086.5,1855.4,1953.4,918.7,871.9,4160.9,1261.6,918.9,2667.1,3234.8,2532.1,2459.7,2520.3,827.0,1528.6,2830.4,2687.9,5023.3,3517.2,4647.2,2485.6,3792.4,2948.3,975.5,1165.5,1254.9,5883.4,3400.4,2403.9,5549.9,6544.1,2582.1,2994.6,7486.9,6254.6,3293.2,2865.8,2800.1,3984.7,4726.2,5443.1,7441.3],"cum_vol":[10150.6,11469.5,16958.7,21758.2,24064.6,28324.7,37369.6,43317.3,46804.4,50184.9,51989.9,53914.6,55762.4,59501.5,65035.3,67995.5,74097.1,76993.5,80206.1,85162.1,86692.2,89804.6,93253.6,97870.4,100890.1,102551.9,104618.3,108680.9,110629.4,113069.9,116771.6,121177.9,130227.4,133395.9,135104.6,140770.5,143666.6,144124.6,144904.4,147994.2,153088.4,156458.6,160821.3,163041.4,166387.2,168447.6,171031.4,173708.6,177180.9,180542.4,182562.1,185207.9,186213.9,187711.7,192419.4,194219.9,196679.1,198050.7,199399.2,202258.2,203050.2,203359.3,205629.2,206737.9,208742.1,213146.9,214892.5,218698.6,220188.4,221048.6,223109.4,229280.8,230871.4,233745.6,235141.3,236158.2,237229.2,238844.7,239518.0,240193.7,243184.9,247818.8,248337.8,251775.7,253660.9,255224.7,255794.8,257069.6,258363.4,259704.6,260564.1,261896.5,264633.8,265705.1,266714.3,267500.4,269711.3,271049.3,273844.6,275203.6,275857.3,276839.6,277951.8,278772.1,279549.3,282283.4,284110.6,284865.0,286500.9,288232.4,291610.5,292222.5,294105.7,295015.0,296520.5,297774.3,299798.6,300387.0,301591.9,302489.5,303556.8,305107.9,308216.8,309135.2,310107.3,312738.2,313443.0,314463.5,315638.7,316522.4,317036.1,317843.8,318758.1,319299.9,321790.1,322835.6,323388.4,333365.1,334653.6,335628.6,337262.4,339130.6,340313.6,340721.4,343136.5,348833.4,350843.9,352014.3,353379.8,353974.4,354220.2,357212.6,358981.9,360415.4,361296.9,362189.6,363555.1,363901.9,364566.6,365566.3,366023.3,367165.3,367935.9,369383.5,369927.9,371024.1,371894.8,374090.4,376391.8,377818.4,381677.6,384354.8,386519.3,390387.4,391544.5,394061.3,395080.9,398292.8,398790.4,399768.0,401502.9,404059.4,406363.7,410409.5,413352.4,414802.0,416051.8,423016.0,423977.1,424883.5,426499.9,427912.2,430018.1,432480.8,433790.2,437165.6,439173.8,440416.4,442792.5,444607.1,445348.0,446001.6,447035.2,449356.9,451411.6,453852.5,456267.5,456631.1,458475.9,461135.7,463050.6,468159.2,471583.5,472902.5,473221.1,473980.9,475421.8,476328.8,477963.3,480830.0,481851.6,482405.6,482862.3,483731.4,483953.2,486368.6,488218.7,488867.3,489256.1,490850.3,494386.1,494925.9,496123.9,496937.4,499312.1,500411.4,502891.3,504728.2,505437.8,509208.0,511790.4,514350.1,515980.1,517228.4,517607.1,520920.7,523917.0,528823.8,531486.1,532784.1,534255.6,540464.4,541791.3,542532.9,543595.1,545349.4,545948.9,547199.0,547921.6,549193.9,550399.4,551171.9,552082.7,552812.6,554501.3,555787.0,556358.4,556803.1,557434.0,557679.2,558477.9,559700.9,561222.1,561452.5,562142.9,575651.9,590840.4,600391.8,613306.6,627746.2,629080.6,630949.5,631148.4,635360.1,636209.5,654460.0,670428.8,682683.6,693127.0,698832.0,708314.4,714621.6,726628.1,731171.0,737753.8,741719.9,744961.2,746459.4,750852.6,754660.4,756782.0,766414.5,777064.3,783888.4,787773.4,791802.3,794783.1,797186.1,805449.1,806632.1,807278.5,811727.0,813774.6,816667.5,819428.3,821336.0,825097.5,828798.6,831047.8,833745.2,834603.8,836694.8,840571.9,842683.5,843471.7,846151.9,848945.6,851413.3,852408.1,853568.9,855755.6,856699.1,858331.9,860297.8,861935.7,866968.4,870173.9,871008.9,872594.6,875239.7,877857.0,879400.8,881086.6,882436.7,883725.9,886473.1,887218.4,888238.8,889325.3,891180.6,893134.1,894052.8,894924.7,899085.6,900347.2,901266.1,903933.1,907167.9,909700.1,912159.8,914680.1,915507.1,917035.7,919866.1,922554.1,927577.4,931094.6,935741.8,938227.4,942019.7,944968.0,945943.5,947109.0,948363.9,954247.2,957647.6,960051.5,965601.4,972145.5,974727.6,977722.2,985209.1,991463.8,994757.0,997622.8,1000422.9,1004407.6,1009133.8,1014576.9,1022018.2],"abs_move_pct":[1.1075,1.0548,1.0909,1.1443,1.4545,1.7772,1.6742,1.6364,2.1158,2.0118,2.4984,2.0925,2.0589,1.9702,2.0523,2.3093,2.3098,2.339,2.3916,2.5746,2.5105,2.648,2.7753,2.7007,2.7408,3.0047,2.9769,2.5665,2.5185,2.6222,2.622,2.7386,2.8155,2.6684,2.7133,2.6498,2.7239,2.6809,2.4706,2.428,2.3044,2.3922,2.1356,2.0173,2.3148,2.4254,2.4962,2.6955,2.4549,2.5034,2.5528,2.5405,2.5084,2.3331,2.5096,2.4016,2.2939,2.1035,2.1644,2.1113,2.1011,2.0875,2.2751,2.3563,2.5038,2.2131,2.3936,2.4674,2.5299,2.4682,2.6099,2.4774,2.6024,2.8894,2.4667,2.5021,2.6947,2.8322,2.7717,2.7619,2.7097,2.9722,2.9236,3.0809,2.8508,2.9422,2.9609,2.9135,2.8377,2.7238,2.9383,3.0182,3.1986,3.1183,3.1279,3.0996,3.1198,3.0351,3.0628,2.9767,2.9467,2.816,2.9203,3.0277,2.9028,3.1494,3.0099,3.1192,3.162,3.1689,3.4881,3.3984,3.5281,3.3989,3.2968,3.4036,3.2899,3.2858,3.2506,3.2711,3.4097,3.4054,3.4598,3.4443,3.4454,3.3709,3.459,3.4264,3.7435,3.6568,3.7115,3.5823,3.5372,3.7354,3.7422,3.8222,3.8836,4.0334,3.925,3.9741,3.9578,3.8469,3.7844,3.8486,3.7804,4.0194,4.1117,4.0578,4.1337,4.1414,3.9988,4.2854,4.3384,4.2935,4.153,4.1772,4.1834,4.0626,4.0131,3.9606,3.9206,4.1564,4.1804,4.1857,4.1525,4.2595,4.3564,4.487,4.6969,4.545,4.8457,5.1154,5.122,5.1862,5.0512,5.1755,5.299,5.1993,5.2266,5.2767,5.2814,5.6204,5.6198,5.4583,5.3863,5.3899,5.3673,5.1259,5.1006,5.1388,5.1957,5.1305,5.1834,5.3831,5.4495,5.3136,5.6838,5.6451,5.4804,5.6095,5.4977,5.5388,5.6035,5.6263,5.7149,5.6081,5.5657,5.6161,5.7467,5.7131,5.8055,5.8811,5.9708,5.829,5.7687,5.9112,5.7132,5.6819,5.8504,5.8059,5.7239,5.7616,5.7312,5.7474,5.7288,5.7857,5.8289,5.8072,5.832,5.9008,6.0369,6.0971,6.1846,6.2635,6.2821,6.2151,6.3544,6.445,6.4205,6.5908,6.5249,6.6203,6.5196,6.5203,6.5509,6.7609,6.7064,6.8032,6.7697,6.8644,6.8852,6.8409,6.7581,6.4704,6.323,6.3845,6.4297,6.35,6.3541,6.3556,6.2852,6.3881,6.3645,6.4318,6.5257,6.623,6.5684,6.5835,6.6853,6.6423,6.6173,6.6391,6.6262,6.5138,6.6744,7.464,7.1882,7.6862,8.1819,8.6827,8.7075,8.7271,8.7396,8.7286,8.7875,8.3649,8.5386,8.0198,7.7153,7.7875,7.5842,7.7622,6.9853,7.3204,7.6735,7.7659,7.6928,7.7202,7.6867,7.5875,7.5909,7.5741,7.7127,7.7001,7.683,7.48,7.5342,7.6842,7.672,7.7413,7.8547,7.9392,8.0291,7.9696,7.9696,7.9729,8.1303,8.1176,8.2257,8.1018,8.0439,8.1932,8.0488,8.1511,8.2421,8.0446,8.3523,8.4341,8.3955,8.312,8.5426,8.5653,8.2323,8.1585,8.0799,7.8454,7.9373,7.8218,7.7145,7.8136,7.9489,7.8868,8.0274,8.1298,8.0264,8.0851,8.0938,8.0761,7.9861,7.9178,7.9711,8.0375,7.9504,8.0255,7.8674,7.7517,7.9123,7.8718,7.9634,8.1915,8.0632,8.2188,8.0028,8.1542,8.3947,8.3954,8.1784,8.2924,8.316,8.4528,8.3232,8.2764,8.2758,8.2986,8.2507,8.1482,8.3015,8.4904,8.7286,8.7044,8.7404,8.6924,8.7264,8.5272,8.6199,8.8225,8.889,8.9102,8.7396,8.4454],"open5_vol":24064.6,"days":14,"atr14":0.49337142857142846,"adv14":1169732,"avg_range_pct14":15.778,"prev_close":5.07,"prev_high":5.75,"prev_low":3.5,"high_20d":5.75,"ref_5d_high":5.75,"ref_5d_low":2.98,"ref_5d_avg_high":4.1375,"ref_5d_avg_low":3.232,"ref_5d_avg_range":0.9055,"sr14":{"levels":[{"lo":2.36,"hi":2.3749,"mid":2.365,"touches":3,"last_touch_days_ago":10},{"lo":2.52,"hi":2.64,"mid":2.5618,"touches":6,"last_touch_days_ago":7},{"lo":2.7,"hi":2.78,"mid":2.7563,"touches":4,"last_touch_days_ago":5},{"lo":2.86,"hi":2.98,"mid":2.8975,"touches":4,"last_touch_days_ago":4},{"lo":3.13,"hi":3.14,"mid":3.135,"touches":2,"last_touch_days_ago":1},{"lo":3.41,"hi":3.5,"mid":3.455,"touches":2,"last_touch_days_ago":0}],"high":5.75,"low":2.235,"atr":0.4934,"sessions":14,"tol":0.1233}}