{"symbol":"MVST","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[213860.8,45870.9,59998.1,55075.0,53795.6,70858.6,60033.7,69991.4,44963.9,51392.1,46904.4,33414.2,44979.9,37135.9,47283.9,51814.2,104877.6,94442.7,82216.4,67704.6,53820.1,41489.9,58618.2,52929.6,37374.6,61868.7,55310.5,70721.3,49708.7,57888.1,49077.8,51570.8,41018.3,39515.8,35954.0,50491.5,40103.5,35196.6,30251.0,32059.7,32590.2,21769.4,30399.7,44660.2,26040.1,29440.2,50731.4,35647.2,35990.8,34366.3,40054.8,39252.9,42507.3,32963.8,29461.6,36026.0,30605.6,32263.7,27190.4,42052.1,31772.2,32792.1,21473.8,23990.1,21273.0,29833.5,24980.6,34968.1,27744.1,32402.1,39029.3,41835.4,25825.3,28309.2,20158.0,17525.7,18418.4,29820.7,21703.0,37706.6,60871.4,22438.3,20700.1,19837.3,18688.4,19490.8,28502.6,16172.3,26261.7,23306.4,17216.3,34754.4,23562.2,25275.0,25076.9,31904.4,33812.7,19685.0,19077.9,22876.6,28304.8,16358.7,20632.1,20121.6,25707.2,17897.1,31332.3,27303.1,30176.5,32632.1,19192.7,20212.4,23055.7,28398.6,15074.6,14479.9,21059.2,19119.6,14855.3,24126.6,20199.4,22200.2,26415.5,16218.4,32178.9,12020.1,17420.4,29579.7,15236.6,31717.7,18286.3,15592.9,16185.4,13926.6,10314.8,20037.3,23924.9,13926.4,24514.0,14791.9,11521.9,12935.2,21677.4,13835.6,8482.7,15073.8,13851.9,10140.5,9777.6,17840.6,17073.9,20042.7,41390.5,13200.1,14430.8,14193.0,12466.6,15267.8,13513.1,12429.1,10882.0,15826.9,7713.5,8413.4,8346.5,13026.0,20331.1,10833.0,9270.1,34792.6,11437.9,11732.5,13286.0,19350.9,10460.9,12839.6,9971.3,17600.8,12269.1,10084.9,11272.6,8844.8,10958.3,8151.7,15419.4,14245.6,15212.0,13419.9,19658.4,8893.2,18925.2,18159.7,11942.3,15047.1,7292.0,13807.3,17968.3,20346.9,18235.3,17355.1,10295.1,13104.9,11648.7,17182.5,26785.1,16255.1,13200.8,16603.6,22567.8,39021.3,14765.1,20992.1,11406.2,8879.9,21723.9,16399.6,24263.4,17021.3,19928.9,7010.1,12130.7,18240.9,13545.8,7941.1,10316.8,8649.8,15888.3,12591.5,10327.1,14246.4,13447.9,12162.2,23226.9,12104.5,10279.5,11577.5,15066.1,5663.8,8775.6,10303.9,13895.1,5303.6,12732.1,6919.5,10231.8,5878.9,9220.9,9341.7,10271.0,9078.8,17788.6,15914.6,18952.4,8180.8,7136.6,28205.4,20652.1,21418.5,8054.2,14332.9,13203.4,15118.6,21624.2,16897.9,12569.6,9273.6,10321.7,7771.5,9200.7,10961.9,17234.6,24827.7,17888.1,14541.9,21840.4,15708.6,24358.0,12410.6,12140.0,11695.8,6417.4,12125.2,6425.3,9893.0,13269.4,12604.0,8777.3,10616.1,6348.3,12770.5,7854.9,5661.6,9885.1,5783.5,7746.4,20287.6,13755.5,11248.5,12461.4,17342.9,11457.4,17346.0,12620.1,23437.9,19337.0,14093.9,20460.1,6065.8,12835.3,10575.2,20728.9,12358.4,8496.9,7082.1,17612.3,16961.0,10459.5,12073.9,36308.4,21178.1,17228.9,13403.7,14696.6,25514.9,21429.4,26289.0,19096.6,13769.3,21698.3,36469.6,14713.9,21650.7,13560.0,11657.1,9607.9,19248.3,14225.1,15639.4,15899.1,14374.6,21530.4,25935.2,19776.3,20069.3,13142.9,16902.9,19187.4,15986.5,13118.1,16043.6,21239.0,19026.0,26498.6,14290.9,23631.1,17705.6,16856.3,6817.2,9035.1,21553.9,18297.7,23921.7,30153.6,33668.7,17396.1,24411.6,25135.3,31254.4,18446.9,26407.4,20537.6,16074.5,22299.3,15536.5,15615.7,23837.2,21320.5,23436.8,22055.4,40136.4,60634.9,27900.6,28598.2,37513.9,67208.9,36264.4,58366.1,62437.8,73234.9,125376.9],"cum_vol":[213860.8,259731.6,319729.7,374804.7,428600.3,499458.9,559492.6,629483.9,674447.8,725839.9,772744.3,806158.5,851138.4,888274.3,935558.2,987372.4,1092250.1,1186692.8,1268909.2,1336613.9,1390433.9,1431923.9,1490542.1,1543471.6,1580846.3,1642715.0,1698025.5,1768746.8,1818455.5,1876343.6,1925421.4,1976992.1,2018010.4,2057526.2,2093480.2,2143971.7,2184075.2,2219271.8,2249522.8,2281582.5,2314172.7,2335942.1,2366341.8,2411002.0,2437042.1,2466482.4,2517213.8,2552861.0,2588851.8,2623218.1,2663272.9,2702525.8,2745033.1,2777996.9,2807458.5,2843484.5,2874090.1,2906353.9,2933544.2,2975596.4,3007368.6,3040160.7,3061634.5,3085624.6,3106897.6,3136731.1,3161711.8,3196679.9,3224424.1,3256826.2,3295855.5,3337690.9,3363516.2,3391825.4,3411983.4,3429509.1,3447927.6,3477748.3,3499451.3,3537157.9,3598029.3,3620467.6,3641167.6,3661004.9,3679693.3,3699184.1,3727686.7,3743859.0,3770120.7,3793427.1,3810643.4,3845397.8,3868960.0,3894235.0,3919311.9,3951216.3,3985029.0,4004714.0,4023791.9,4046668.5,4074973.3,4091332.0,4111964.1,4132085.8,4157793.0,4175690.1,4207022.4,4234325.4,4264501.9,4297134.0,4316326.7,4336539.1,4359594.8,4387993.4,4403068.1,4417548.0,4438607.2,4457726.9,4472582.1,4496708.8,4516908.1,4539108.4,4565523.9,4581742.3,4613921.1,4625941.3,4643361.6,4672941.4,4688177.9,4719895.6,4738181.9,4753774.9,4769960.3,4783886.9,4794201.7,4814239.0,4838163.9,4852090.3,4876604.3,4891396.2,4902918.1,4915853.3,4937530.7,4951366.3,4959849.0,4974922.8,4988774.6,4998915.1,5008692.7,5026533.3,5043607.2,5063649.9,5105040.4,5118240.6,5132671.4,5146864.4,5159330.9,5174598.7,5188111.9,5200540.9,5211422.9,5227249.9,5234963.4,5243376.8,5251723.3,5264749.3,5285080.4,5295913.4,5305183.5,5339976.1,5351413.9,5363146.4,5376432.4,5395783.3,5406244.1,5419083.7,5429055.0,5446655.8,5458924.9,5469009.7,5480282.4,5489127.1,5500085.4,5508237.1,5523656.6,5537902.2,5553114.2,5566534.1,5586192.4,5595085.6,5614010.9,5632170.6,5644112.9,5659159.9,5666451.9,5680259.2,5698227.5,5718574.4,5736809.7,5754164.8,5764459.9,5777564.7,5789213.4,5806395.9,5833181.0,5849436.1,5862636.9,5879240.5,5901808.3,5940829.6,5955594.7,5976586.9,5987993.1,5996873.0,6018596.9,6034996.5,6059259.9,6076281.1,6096210.0,6103220.1,6115350.8,6133591.6,6147137.4,6155078.5,6165395.3,6174045.1,6189933.4,6202524.9,6212852.0,6227098.4,6240546.4,6252708.6,6275935.5,6288040.0,6298319.5,6309897.0,6324963.1,6330626.9,6339402.4,6349706.3,6363601.4,6368905.1,6381637.1,6388556.6,6398788.4,6404667.4,6413888.3,6423230.0,6433501.0,6442579.8,6460368.4,6476283.1,6495235.4,6503416.2,6510552.9,6538758.3,6559410.4,6580828.9,6588883.1,6603215.9,6616419.4,6631538.0,6653162.2,6670060.1,6682629.6,6691903.3,6702225.0,6709996.5,6719197.2,6730159.1,6747393.7,6772221.4,6790109.6,6804651.5,6826491.9,6842200.6,6866558.6,6878969.2,6891109.2,6902805.0,6909222.4,6921347.6,6927772.9,6937665.9,6950935.3,6963539.3,6972316.6,6982932.7,6989281.0,7002051.5,7009906.4,7015568.1,7025453.1,7031236.6,7038983.1,7059270.7,7073026.2,7084274.7,7096736.1,7114079.0,7125536.4,7142882.4,7155502.5,7178940.4,7198277.4,7212371.2,7232831.4,7238897.1,7251732.4,7262307.6,7283036.5,7295394.9,7303891.7,7310973.8,7328586.1,7345547.1,7356006.6,7368080.5,7404388.9,7425566.9,7442795.9,7456199.6,7470896.1,7496411.1,7517840.4,7544129.4,7563226.1,7576995.4,7598693.6,7635163.3,7649877.1,7671527.9,7685087.9,7696745.0,7706352.9,7725601.2,7739826.4,7755465.7,7771364.9,7785739.5,7807269.9,7833205.1,7852981.4,7873050.7,7886193.6,7903096.5,7922283.9,7938270.4,7951388.4,7967432.0,7988671.0,8007697.0,8034195.6,8048486.6,8072117.7,8089823.3,8106679.6,8113496.8,8122531.9,8144085.8,8162383.5,8186305.2,8216458.8,8250127.5,8267523.6,8291935.2,8317070.5,8348324.9,8366771.9,8393179.2,8413716.9,8429791.4,8452090.6,8467627.1,8483242.9,8507080.1,8528400.6,8551837.4,8573892.8,8614029.2,8674664.1,8702564.8,8731163.0,8768676.9,8835885.9,8872150.3,8930516.4,8992954.1,9066189.1,9191566.0],"abs_move_pct":[0.8155,1.0485,1.345,1.3227,1.3364,1.5969,1.8426,1.9181,2.1156,2.086,2.1568,2.0543,2.2005,2.3998,2.583,2.6597,3.1078,3.2129,3.4006,3.549,3.8168,3.7457,3.8066,3.7633,3.8424,3.8846,3.9969,4.1565,4.07,4.2053,4.0668,3.735,3.4564,3.3682,3.4503,3.6316,3.7403,3.7074,3.7613,3.8225,3.8334,3.8209,3.6962,3.754,3.6558,3.5649,3.5733,3.6542,3.597,3.8659,3.8522,3.8402,3.6847,3.8234,3.7892,3.6855,3.6799,3.5621,3.6127,3.8034,3.9038,3.8219,3.8484,3.9584,4.1874,4.124,4.1253,4.2692,4.1906,4.2294,4.4242,4.2286,4.1324,4.2916,4.2008,4.2039,4.1999,4.333,4.278,4.261,4.3518,4.2372,4.3209,4.2018,4.1877,4.1607,4.3227,4.2722,4.242,4.4263,4.3794,4.3347,4.1833,4.1677,4.0721,4.1833,4.2272,4.1469,4.1858,4.1421,4.3226,4.2274,4.2703,4.3179,4.4686,4.5072,4.4692,4.5858,4.5348,4.4858,4.3708,4.2249,4.3391,4.375,4.3596,4.3311,4.3923,4.4202,4.2881,4.212,4.1187,4.1115,4.0334,4.0695,4.134,4.2065,4.188,4.1873,4.2915,4.2125,4.2228,4.1935,4.2768,4.3339,4.4107,4.3571,4.3382,4.3371,4.387,4.3878,4.3178,4.4333,4.5061,4.3534,4.3961,4.4275,4.42,4.4639,4.5635,4.5936,4.6936,4.7026,4.8147,4.7609,4.6767,4.7255,4.7896,4.7171,4.7211,4.7472,4.6321,4.6588,4.5942,4.5854,4.6721,4.6603,4.739,4.7272,4.6575,4.6624,4.5899,4.6124,4.5786,4.5846,4.5171,4.4597,4.3709,4.4147,4.4432,4.4203,4.3775,4.4379,4.3975,4.4238,4.3918,4.2302,4.2192,4.2358,4.2352,4.1966,4.2166,4.2563,4.2738,4.2199,4.1486,4.1088,4.0877,4.0825,4.0065,4.0253,3.9407,3.8728,3.9239,3.9612,3.9221,3.9249,3.9457,3.9122,3.9839,3.9785,3.8561,3.8216,3.7789,3.721,3.7362,3.8952,3.9218,3.8929,3.7512,3.6257,3.6591,3.7439,3.8704,3.83,3.7421,3.8204,3.8831,3.8011,3.7564,3.7175,3.711,3.6842,3.7597,3.7269,3.6781,3.766,3.8249,3.7984,3.8259,3.772,3.9224,3.8645,3.9751,3.9569,3.9079,3.8977,3.9111,3.8755,3.8643,3.8685,3.9477,3.9525,3.9838,3.9109,3.9345,4.0158,3.9503,4.0097,4.0166,3.9708,4.0,3.8837,3.8228,3.8096,3.8229,3.8827,3.7106,3.6799,3.694,3.6616,3.5582,3.6048,3.5598,3.5601,3.5712,3.6162,3.5402,3.537,3.6203,3.6064,3.6049,3.6862,3.6618,3.5374,3.4634,3.5512,3.4835,3.6123,3.6987,3.713,3.7168,3.731,3.7169,3.7103,3.7756,3.8269,3.8507,3.966,4.0401,3.9501,3.9982,3.9928,3.864,3.9037,3.9477,4.0107,4.0322,3.982,4.0001,3.93,4.0544,4.1764,4.1518,4.13,4.0803,4.0797,4.0227,4.0853,4.1604,4.1783,4.1715,4.1924,4.1954,4.215,4.3011,4.3024,4.3164,4.3352,4.4383,4.6015,4.5516,4.5406,4.4405,4.3664,4.3675,4.3944,4.3862,4.2855,4.3594,4.3581,4.4234,4.4989,4.5376,4.5282,4.493,4.4126,4.4911,4.5024,4.4205,4.4402,4.4186,4.4619,4.5198,4.5847,4.4915,4.4773,4.5308,4.5887,4.5588,4.5441,4.5583,4.607,4.6089,4.5952,4.6458,4.7226,4.701,4.7533,4.7825,4.8204,4.8018,4.8109,4.7658,4.7387,4.6836,4.5773,4.593,4.5917,4.6393,4.6866,4.713,4.7199,4.7598,4.7668,4.7464,4.7374,4.6494,4.6602,4.5818,4.4635],"open5_vol":428600.3,"days":14,"atr14":0.46319999999999995,"adv14":10003153,"avg_range_pct14":10.854,"prev_close":5.24,"prev_high":5.4,"prev_low":4.5205,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.32,"ref_5d_avg_high":4.987,"ref_5d_avg_low":4.4141,"ref_5d_avg_range":0.5729,"sr14":{"levels":[{"lo":3.6601,"hi":3.74,"mid":3.6975,"touches":4,"last_touch_days_ago":9},{"lo":3.91,"hi":3.9299,"mid":3.92,"touches":2,"last_touch_days_ago":11},{"lo":4.04,"hi":4.145,"mid":4.0917,"touches":3,"last_touch_days_ago":9},{"lo":4.16,"hi":4.26,"mid":4.1967,"touches":3,"last_touch_days_ago":7},{"lo":4.32,"hi":4.41,"mid":4.37,"touches":5,"last_touch_days_ago":1},{"lo":4.44,"hi":4.5205,"mid":4.4868,"touches":3,"last_touch_days_ago":0},{"lo":4.78,"hi":4.855,"mid":4.8037,"touches":4,"last_touch_days_ago":2}],"high":5.4,"low":3.6601,"atr":0.4632,"sessions":14,"tol":0.1158}}