{"symbol":"LAES","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[531279.9,253092.9,266647.9,228336.1,243172.8,218421.9,205364.2,184096.7,202817.6,231633.6,167614.0,179615.9,198606.9,172780.2,200313.5,249839.5,167874.1,175703.4,179397.4,157200.5,194008.8,177932.1,171538.0,215288.3,224628.1,165808.1,163050.9,128675.4,142680.5,116804.1,167302.8,144600.3,174284.9,138437.1,124577.1,118061.4,149207.9,83797.6,81790.6,72481.2,114555.6,131580.9,143320.7,158199.1,148242.5,153289.5,133933.5,97798.1,115373.3,131191.5,146386.1,167204.8,152209.0,127145.1,140211.3,183246.0,117674.9,135959.9,85472.6,120727.9,98213.5,113615.1,131492.8,129481.4,171986.6,163534.9,114502.2,109316.2,104616.3,123730.8,115670.2,115898.4,126624.2,93912.2,97786.3,119967.5,162339.1,77924.7,99779.4,81735.9,115222.4,96551.4,75064.1,71551.6,87499.2,95719.1,87743.4,101296.2,113509.2,142449.1,154133.5,149825.4,153611.4,116536.5,158154.9,121719.9,138073.2,110873.1,91162.9,165167.3,126822.2,152601.0,182182.2,157981.1,160226.7,209114.4,149345.1,206757.6,220878.3,118451.4,119986.0,175171.6,156147.9,118608.6,110830.9,107348.8,94678.8,76748.8,70422.5,96916.6,75627.2,107692.7,146710.7,143195.8,107226.9,115082.7,100564.0,106147.2,90836.0,78607.1,89926.4,65632.5,72096.5,65186.0,81354.1,114121.3,88419.6,76742.2,88740.8,89381.2,71515.8,78537.2,85321.5,96308.2,51437.9,93695.2,58111.7,86867.9,71279.0,59186.1,66461.8,79087.1,73773.0,87835.3,69079.1,82820.3,72478.2,70568.8,96293.7,64825.8,61283.1,57275.6,79257.4,57590.1,48357.2,64645.1,39597.6,50490.1,88509.4,31195.6,43909.8,52843.0,63598.6,60794.2,51585.2,52310.0,43697.4,67614.5,44097.9,45956.9,62764.0,47461.4,56004.1,43672.6,63224.7,57332.1,51220.1,49472.8,68304.3,70590.1,62427.9,101686.9,70369.1,74196.6,82386.5,42585.6,52820.6,77840.9,52876.4,55893.1,61925.1,46100.3,35991.9,43546.1,48653.3,47886.8,49317.4,44288.4,72618.9,58804.9,48525.6,40100.0,66778.5,74933.7,46399.6,45607.0,60161.7,39741.7,74131.9,58080.1,58551.7,64546.6,47153.6,47475.5,49209.4,42855.5,51934.7,61758.5,58714.0,49306.6,37678.6,50404.2,39054.4,33767.9,39304.8,58788.1,45905.6,43769.4,69093.3,109839.0,89348.9,57451.0,60418.0,26266.0,32254.2,59285.7,34658.9,69644.4,73118.6,89923.7,44592.0,73367.9,56883.6,88130.2,75747.6,68690.3,55531.0,40029.0,53387.1,38725.4,56507.1,51630.9,50698.6,55145.0,47857.0,51932.9,48969.4,31931.7,30187.9,56680.1,57630.4,44469.0,44596.9,66540.4,53919.3,41954.6,72176.9,45662.8,31937.0,30296.4,41363.8,33045.1,71280.1,65503.2,58202.9,171835.5,88697.9,100835.8,84550.5,54526.7,69411.1,100741.3,82113.4,71134.6,53666.5,49023.4,70001.3,53236.6,53139.5,82734.5,60875.4,55305.4,46564.0,69209.6,33413.6,66929.3,56207.9,38915.1,51340.9,45903.9,35729.0,38430.3,39486.3,43322.2,47609.9,73994.9,48035.2,42016.6,74804.2,64007.6,64784.9,55494.1,38663.9,29482.7,53631.5,44548.4,46308.1,45687.9,51432.9,49135.9,55046.0,59089.4,43020.1,53927.6,36379.5,41765.4,66402.3,68829.4,65655.6,48885.0,49612.2,50825.9,41287.3,48696.4,64698.1,49524.9,78285.4,49425.1,75772.1,36127.4,57242.9,61273.8,40922.4,51753.0,44281.1,35974.4,65847.4,67853.5,61933.1,39159.9,73814.1,70619.2,99274.1,147737.7,110173.4,150292.1,115397.8,112075.8,119137.7,97127.2,105986.6,69899.4,60099.9,109451.4,90139.9,121813.8,123434.9,115453.6,78397.6,79447.8,93262.7,85697.1,112145.9,122369.5,139098.8,119108.4,108657.3,150551.4,206695.4,311471.6],"cum_vol":[531279.9,784372.8,1051020.6,1279356.8,1522529.6,1740951.4,1946315.6,2130412.4,2333229.9,2564863.6,2732477.6,2912093.4,3110700.3,3283480.5,3483794.0,3733633.5,3901507.6,4077211.0,4256608.4,4413808.9,4607817.7,4785749.9,4957287.9,5172576.1,5397204.3,5563012.4,5726063.4,5854738.7,5997419.2,6114223.3,6281526.1,6426126.4,6600411.2,6738848.4,6863425.4,6981486.9,7130694.7,7214492.3,7296282.9,7368764.1,7483319.7,7614900.6,7758221.4,7916420.5,8064663.0,8217952.5,8351886.0,8449684.1,8565057.4,8696248.9,8842634.9,9009839.7,9162048.7,9289193.8,9429405.1,9612651.1,9730326.0,9866285.9,9951758.5,10072486.4,10170699.9,10284314.9,10415807.7,10545289.1,10717275.6,10880810.5,10995312.7,11104628.9,11209245.2,11332976.0,11448646.2,11564544.6,11691168.9,11785081.1,11882867.4,12002834.9,12165174.0,12243098.7,12342878.1,12424613.9,12539836.3,12636387.6,12711451.7,12783003.4,12870502.6,12966221.6,13053965.0,13155261.2,13268770.4,13411219.6,13565353.1,13715178.5,13868789.9,13985326.4,14143481.2,14265201.1,14403274.4,14514147.4,14605310.4,14770477.6,14897299.9,15049900.9,15232083.1,15390064.2,15550290.9,15759405.4,15908750.5,16115508.1,16336386.4,16454837.7,16574823.7,16749995.3,16906143.2,17024751.9,17135582.7,17242931.5,17337610.3,17414359.1,17484781.6,17581698.2,17657325.4,17765018.1,17911728.9,18054924.6,18162151.5,18277234.2,18377798.2,18483945.4,18574781.4,18653388.5,18743314.9,18808947.4,18881043.9,18946229.9,19027584.1,19141705.4,19230124.9,19306867.1,19395607.9,19484989.1,19556504.9,19635042.1,19720363.6,19816671.9,19868109.7,19961804.9,20019916.6,20106784.6,20178063.6,20237249.6,20303711.4,20382798.5,20456571.5,20544406.8,20613485.9,20696306.1,20768784.4,20839353.1,20935646.9,21000472.6,21061755.8,21119031.4,21198288.7,21255878.8,21304236.0,21368881.1,21408478.6,21458968.8,21547478.2,21578673.9,21622583.6,21675426.6,21739025.2,21799819.4,21851404.6,21903714.6,21947412.0,22015026.5,22059124.4,22105081.3,22167845.3,22215306.7,22271310.8,22314983.4,22378208.1,22435540.2,22486760.4,22536233.1,22604537.4,22675127.6,22737555.4,22839242.4,22909611.5,22983808.1,23066194.6,23108780.2,23161600.8,23239441.7,23292318.1,23348211.2,23410136.4,23456236.6,23492228.6,23535774.6,23584427.9,23632314.7,23681632.1,23725920.5,23798539.4,23857344.3,23905869.9,23945969.9,24012748.4,24087682.1,24134081.7,24179688.7,24239850.4,24279592.1,24353724.1,24411804.1,24470355.9,24534902.5,24582056.1,24629531.6,24678741.0,24721596.5,24773531.2,24835289.7,24894003.7,24943310.4,24980989.0,25031393.2,25070447.6,25104215.5,25143520.3,25202308.4,25248214.0,25291983.4,25361076.7,25470915.7,25560264.6,25617715.6,25678133.6,25704399.6,25736653.8,25795939.5,25830598.4,25900242.9,25973361.4,26063285.1,26107877.1,26181245.0,26238128.6,26326258.9,26402006.4,26470696.7,26526227.7,26566256.7,26619643.8,26658369.2,26714876.4,26766507.2,26817205.9,26872350.9,26920207.9,26972140.8,27021110.2,27053041.9,27083229.8,27139909.9,27197540.3,27242009.3,27286606.1,27353146.5,27407065.8,27449020.4,27521197.3,27566860.1,27598797.1,27629093.4,27670457.2,27703502.3,27774782.4,27840285.6,27898488.5,28070324.0,28159021.9,28259857.6,28344408.1,28398934.9,28468346.0,28569087.3,28651200.7,28722335.4,28776001.9,28825025.3,28895026.6,28948263.1,29001402.6,29084137.1,29145012.6,29200317.9,29246881.9,29316091.5,29349505.1,29416434.4,29472642.4,29511557.4,29562898.3,29608802.2,29644531.2,29682961.5,29722447.8,29765770.0,29813379.9,29887374.7,29935409.9,29977426.6,30052230.8,30116238.4,30181023.2,30236517.4,30275181.2,30304663.9,30358295.4,30402843.8,30449151.9,30494839.8,30546272.6,30595408.6,30650454.6,30709544.0,30752564.1,30806491.6,30842871.1,30884636.6,30951038.9,31019868.3,31085523.9,31134408.9,31184021.1,31234847.0,31276134.3,31324830.6,31389528.8,31439053.7,31517339.1,31566764.2,31642536.4,31678663.8,31735906.6,31797180.4,31838102.8,31889855.8,31934136.9,31970111.2,32035958.6,32103812.1,32165745.3,32204905.1,32278719.3,32349338.5,32448612.6,32596350.4,32706523.8,32856815.9,32972213.6,33084289.4,33203427.1,33300554.4,33406541.0,33476440.4,33536540.4,33645991.8,33736131.6,33857945.4,33981380.3,34096833.9,34175231.4,34254679.2,34347941.9,34433639.0,34545784.9,34668154.4,34807253.2,34926361.6,35035018.9,35185570.4,35392265.8,35703737.4],"abs_move_pct":[1.0031,1.3077,1.8938,1.8504,1.988,1.7038,1.9782,1.9703,2.135,2.2142,2.1881,2.2859,2.448,2.6625,3.0267,3.3996,3.4565,3.2407,3.26,3.121,3.3243,3.2,2.8747,2.8627,3.003,3.0855,3.3598,3.109,3.0663,2.946,3.3124,3.3138,3.234,3.2451,3.1914,3.3898,3.3248,3.2803,3.189,3.2077,3.3398,3.3606,3.2022,3.4075,3.6649,3.7667,3.7653,3.694,3.6394,3.6478,3.9319,4.1081,4.2351,4.3368,4.4924,4.3082,4.2183,4.1981,4.0197,4.0228,3.9762,4.1137,4.1945,4.3947,4.3038,4.2278,4.2073,4.1584,4.0871,4.1346,4.232,4.2738,4.1848,4.2202,4.1719,4.2848,4.3644,4.3357,4.1963,4.1846,4.3566,4.4129,4.4178,4.4269,4.4201,4.4519,4.4275,4.529,4.5919,4.8008,4.8593,4.9691,5.1813,5.1295,5.4049,5.4924,5.3743,5.3004,5.3793,5.5877,5.5149,5.8696,6.0045,6.1754,6.2775,6.433,6.3874,6.5456,6.5909,6.5454,6.5135,6.4791,6.31,6.3389,6.2967,6.342,6.2839,6.1936,6.1913,6.2118,6.469,6.4543,6.6867,6.6412,6.4826,6.4713,6.5147,6.4923,6.4478,6.6311,6.7018,6.5532,6.557,6.6064,6.5547,6.503,6.576,6.5856,6.5816,6.6743,6.5138,6.5868,6.6403,6.3879,6.5391,6.6266,6.7483,6.7645,6.873,6.7949,6.7619,6.8094,6.863,6.8087,6.8731,6.8029,6.7815,6.7303,6.8207,6.8342,6.8126,6.7297,6.8467,6.8813,6.8311,6.9233,6.9996,7.1955,7.2494,7.0895,7.0798,6.8908,6.6479,6.5348,6.4293,6.4471,6.4383,6.4173,6.4424,6.452,6.4611,6.4502,6.3097,6.3033,6.308,6.2775,6.3259,6.2261,6.1631,6.1772,6.1627,6.0869,6.0479,5.9223,6.0744,6.1224,6.2524,6.2215,6.2373,6.3209,6.2529,6.3082,6.3633,6.2039,6.0973,6.0431,6.0705,6.1345,6.1881,6.0009,6.0979,5.9893,6.0212,5.9826,6.0538,5.8958,5.8929,5.8956,5.896,6.041,5.8728,5.7805,5.7938,5.7925,5.7507,5.7723,5.6607,5.5098,5.5054,5.5574,5.6277,5.6266,5.5487,5.5807,5.5628,5.5221,5.4523,5.4017,5.2474,5.4753,5.3363,5.3636,5.4264,5.2855,5.2623,5.361,5.4885,5.5624,5.6137,5.7442,5.7295,5.8459,5.8841,5.8385,5.9682,5.9276,5.9803,5.9993,5.9977,5.9815,6.2106,6.278,6.1867,6.12,6.2026,6.0907,6.1632,6.0379,6.0855,6.082,6.1085,6.0432,6.0641,6.0186,6.0363,6.2076,6.1595,6.1928,6.1545,6.1597,6.1545,6.0872,6.1829,6.2496,6.2574,6.4551,6.6345,6.7579,6.7331,6.723,6.8233,6.9357,6.9479,6.9665,6.8813,6.8645,6.6566,6.6984,6.7778,6.7731,6.6738,6.8164,6.8094,6.8464,6.8934,6.8284,6.6816,6.6849,6.6587,6.6575,6.6949,6.7831,6.7625,6.7732,6.9337,7.0183,7.0709,7.1079,7.1325,7.0641,7.0147,6.925,6.7961,6.9132,7.0418,6.9855,6.9911,7.1542,7.1725,7.2365,7.2004,7.1981,7.2493,7.1957,7.3019,7.3712,7.504,7.6469,7.6968,7.8084,7.7611,7.7479,7.8033,7.7233,7.7245,7.7431,7.8926,7.8462,7.8797,7.8674,7.9795,7.9543,7.9093,7.9277,7.9167,7.8881,7.9173,8.0584,8.1125,8.1297,8.223,8.3726,8.4429,8.7194,8.749,9.0471,9.1962,9.2886,9.3225,9.1536,9.1733,9.0423,9.0082,9.1937,9.2327,9.4348,9.41,9.3934,9.2362,9.2695,9.2153,9.1125,9.2345,9.3114,9.3162,9.0113,8.9503,8.9234,9.0979,9.2129],"open5_vol":1522529.6,"days":14,"atr14":0.7039285714285715,"adv14":41529750,"avg_range_pct14":15.878,"prev_close":6.13,"prev_high":6.265,"prev_low":5.8704,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":4.21,"ref_5d_avg_high":5.731,"ref_5d_avg_low":4.8241,"ref_5d_avg_range":0.9069,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.56,"touches":3,"last_touch_days_ago":9},{"lo":3.7,"hi":3.7,"mid":3.7,"touches":3,"last_touch_days_ago":8},{"lo":3.94,"hi":4.07,"mid":4.008,"touches":5,"last_touch_days_ago":7},{"lo":4.13,"hi":4.29,"mid":4.186,"touches":5,"last_touch_days_ago":3},{"lo":4.3112,"hi":4.47,"mid":4.4053,"touches":4,"last_touch_days_ago":2},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.265,"mid":6.1875,"touches":2,"last_touch_days_ago":0}],"high":6.51,"low":3.5,"atr":0.7039,"sessions":14,"tol":0.176}}