{"symbol":"KEEL","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[1722549.3,762120.3,690102.1,489057.0,668368.0,547825.0,647116.1,652978.1,700473.6,655753.6,637113.5,583951.7,467598.0,445106.3,629174.4,408088.1,520659.2,631362.4,442587.8,426264.5,424118.1,420188.2,414598.2,311894.9,345078.0,399245.1,454478.4,517842.1,442800.3,447395.9,493538.6,487348.1,348201.1,398408.0,296508.8,419811.1,365519.4,391600.4,398781.6,442319.4,349593.6,322658.8,357699.8,307004.1,300049.9,311001.8,290402.6,392210.1,342717.6,265478.4,279258.1,344342.6,342863.1,362595.9,304347.5,323092.5,368016.4,300179.1,309576.7,394828.3,295164.7,356292.1,318282.7,339045.9,221389.0,302519.5,291818.0,307030.2,272559.4,286500.7,225858.6,270153.3,256789.1,282846.3,288635.2,250493.9,368228.6,295577.1,270016.1,321652.3,370083.6,333501.3,252988.1,285720.1,204962.3,220626.2,294658.4,248501.8,250829.2,272284.1,289763.4,231751.9,215944.3,230162.9,243650.6,210020.0,250828.3,270787.7,207538.9,210597.4,270697.1,257908.6,225171.9,187890.4,179286.1,193710.6,215016.7,174785.1,194786.7,153447.6,138953.7,193207.4,206926.4,272835.7,266229.9,185888.3,217917.8,158091.0,175528.9,173586.6,165458.8,237181.7,284574.9,318414.4,270507.4,232139.2,247259.6,192569.4,147166.3,195718.6,280832.2,247931.6,180693.9,150858.9,288705.2,271430.1,168973.9,201627.6,176734.4,133305.4,262121.2,176224.6,185755.1,253482.6,194668.4,158195.6,149870.6,199436.8,210387.8,169283.1,198303.7,230134.6,151674.7,176522.6,131597.4,152450.4,122244.4,345394.2,197924.6,170359.6,114467.3,196198.1,142024.8,164745.4,147109.5,156347.9,196353.4,121396.6,120969.0,114724.2,150573.4,157160.6,195844.2,128815.9,185463.9,139668.9,138125.6,132702.4,93210.3,125990.4,142204.9,106456.8,147542.6,110920.8,140798.1,158140.5,143695.3,153934.1,140526.2,108282.2,122865.6,102857.2,144950.5,133027.4,165662.4,126980.8,154821.6,112614.1,127196.6,128927.5,105794.4,139503.9,99032.9,128909.3,116097.1,179272.0,157839.5,180873.7,130396.6,126886.3,202214.3,188560.6,148898.6,248557.8,157409.1,198885.5,176725.9,117998.3,127730.3,129905.5,77934.9,113808.7,150743.9,144288.9,215524.0,149477.0,126203.2,107346.7,105279.2,154708.0,131770.5,136844.5,170345.0,130778.9,153681.0,166488.1,166534.9,195706.1,131580.4,163592.1,157284.9,126493.4,205176.9,97631.6,134293.0,135779.1,110848.8,133503.6,143854.7,150006.6,116092.7,212481.1,148733.1,134646.9,165841.1,101968.1,161836.7,153796.1,148856.4,162297.5,138850.6,141576.5,162804.8,147251.6,203295.7,151616.5,139762.5,125088.9,123185.1,149577.8,167341.2,146797.1,156943.1,112550.6,145897.4,172559.9,174497.9,168968.3,123852.8,137580.1,129256.9,97404.0,122702.9,94843.9,108387.5,101055.9,146107.6,131048.5,101592.1,100800.1,147805.4,122712.8,121433.3,103639.3,143595.5,135723.7,88952.1,111732.9,121347.5,83843.8,125873.2,95394.8,113322.7,116784.8,75479.1,95540.9,83779.5,92925.7,212606.3,93524.6,126855.7,88557.4,100559.1,118275.7,119426.9,111251.9,80928.4,113345.4,70418.6,118342.9,145950.4,104997.0,155435.4,137495.1,106995.4,81394.1,112445.8,131345.0,89530.1,95607.6,155780.6,137414.9,186963.6,196712.4,141316.1,163931.9,130250.1,102001.6,153857.0,112773.6,131359.3,208376.9,168564.4,122686.6,131953.0,154310.6,111843.3,150586.4,138327.4,118264.6,178039.1,136008.9,313710.0,136666.9,108701.1,183055.3,98192.4,146180.6,151204.4,120398.2,161635.3,137072.6,156377.6,105116.9,210322.4,294863.3,232152.6,152540.4,176453.6,159538.8,176852.2,172015.4,189385.5,198778.0,200581.3,290168.3,247754.5,181636.6,205587.7,309837.9,414937.2,240418.6,325767.5,234171.0,360559.4,329900.9,334826.1,420191.6,458784.2,566205.8],"cum_vol":[1722549.3,2484669.6,3174771.6,3663828.6,4332196.6,4880021.6,5527137.7,6180115.8,6880589.4,7536343.0,8173456.5,8757408.2,9225006.2,9670112.5,10299286.9,10707375.1,11228034.3,11859396.6,12301984.4,12728248.9,13152367.1,13572555.3,13987153.5,14299048.4,14644126.4,15043371.4,15497849.9,16015692.0,16458492.3,16905888.1,17399426.8,17886774.9,18234976.0,18633384.0,18929892.8,19349703.9,19715223.3,20106823.7,20505605.3,20947924.6,21297518.3,21620177.1,21977876.9,22284881.0,22584930.9,22895932.7,23186335.3,23578545.4,23921263.0,24186741.4,24465999.6,24810342.2,25153205.3,25515801.2,25820148.7,26143241.2,26511257.6,26811436.6,27121013.4,27515841.6,27811006.4,28167298.5,28485581.2,28824627.1,29046016.1,29348535.6,29640353.6,29947383.8,30219943.1,30506443.9,30732302.4,31002455.7,31259244.9,31542091.1,31830726.4,32081220.2,32449448.8,32745025.9,33015042.0,33336694.3,33706777.9,34040279.2,34293267.4,34578987.5,34783949.8,35004576.0,35299234.4,35547736.1,35798565.4,36070849.5,36360612.9,36592364.8,36808309.1,37038471.9,37282122.5,37492142.5,37742970.8,38013758.5,38221297.4,38431894.9,38702592.0,38960500.6,39185672.5,39373562.9,39552848.9,39746559.5,39961576.2,40136361.3,40331148.0,40484595.6,40623549.4,40816756.8,41023683.2,41296518.9,41562748.8,41748637.1,41966554.9,42124645.9,42300174.8,42473761.4,42639220.1,42876401.9,43160976.7,43479391.1,43749898.4,43982037.6,44229297.2,44421866.6,44569032.9,44764751.4,45045583.6,45293515.3,45474209.1,45625068.0,45913773.2,46185203.3,46354177.1,46555804.8,46732539.2,46865844.6,47127965.8,47304190.4,47489945.5,47743428.1,47938096.6,48096292.1,48246162.8,48445599.6,48655987.4,48825270.5,49023574.2,49253708.9,49405383.6,49581906.1,49713503.5,49865953.9,49988198.3,50333592.5,50531517.1,50701876.6,50816343.9,51012542.1,51154566.9,51319312.2,51466421.7,51622769.6,51819123.1,51940519.7,52061488.7,52176212.9,52326786.3,52483946.9,52679791.1,52808606.9,52994070.9,53133739.7,53271865.3,53404567.7,53497778.0,53623768.4,53765973.3,53872430.1,54019972.7,54130893.5,54271691.6,54429832.1,54573527.4,54727461.5,54867987.7,54976269.9,55099135.6,55201992.8,55346943.3,55479970.7,55645633.1,55772613.9,55927435.6,56040049.7,56167246.3,56296173.8,56401968.1,56541472.1,56640504.9,56769414.2,56885511.4,57064783.4,57222622.9,57403496.6,57533893.2,57660779.5,57862993.8,58051554.4,58200453.0,58449010.8,58606419.9,58805305.4,58982031.2,59100029.5,59227759.8,59357665.3,59435600.1,59549408.9,59700152.7,59844441.6,60059965.6,60209442.6,60335645.8,60442992.5,60548271.7,60702979.7,60834750.2,60971594.7,61141939.7,61272718.6,61426399.6,61592887.6,61759422.5,61955128.6,62086709.1,62250301.1,62407586.1,62534079.4,62739256.3,62836887.9,62971180.9,63106959.9,63217808.7,63351312.3,63495167.0,63645173.6,63761266.4,63973747.5,64122480.6,64257127.5,64422968.6,64524936.7,64686773.4,64840569.6,64989426.0,65151723.5,65290574.1,65432150.6,65594955.4,65742207.0,65945502.7,66097119.2,66236881.7,66361970.6,66485155.7,66634733.5,66802074.7,66948871.9,67105815.0,67218365.6,67364263.1,67536823.0,67711320.9,67880289.1,68004141.9,68141722.0,68270978.9,68368382.9,68491085.8,68585929.6,68694317.1,68795373.0,68941480.6,69072529.1,69174121.2,69274921.4,69422726.8,69545439.6,69666872.9,69770512.1,69914107.6,70049831.4,70138783.5,70250516.4,70371863.9,70455707.7,70581580.9,70676975.7,70790298.4,70907083.2,70982562.3,71078103.1,71161882.6,71254808.4,71467414.6,71560939.3,71687795.0,71776352.4,71876911.6,71995187.3,72114614.1,72225866.0,72306794.4,72420139.7,72490558.4,72608901.3,72754851.6,72859848.6,73015284.1,73152779.1,73259774.6,73341168.7,73453614.5,73584959.5,73674489.6,73770097.2,73925877.9,74063292.7,74250256.3,74446968.6,74588284.7,74752216.6,74882466.6,74984468.2,75138325.2,75251098.8,75382458.1,75590835.0,75759399.4,75882086.1,76014039.1,76168349.6,76280192.9,76430779.4,76569106.8,76687371.4,76865410.6,77001419.5,77315129.5,77451796.4,77560497.6,77743552.9,77841745.2,77987925.8,78139130.2,78259528.4,78421163.7,78558236.4,78714614.0,78819730.9,79030053.3,79324916.6,79557069.1,79709609.5,79886063.1,80045601.9,80222454.1,80394469.5,80583855.0,80782633.0,80983214.3,81273382.6,81521137.1,81702773.6,81908361.4,82218199.2,82633136.4,82873555.1,83199322.6,83433493.6,83794053.0,84123953.9,84458780.1,84878971.6,85337755.9,85903961.6],"abs_move_pct":[1.1671,0.9178,1.3854,1.9196,2.1458,2.0185,2.5821,2.8711,3.2812,3.3987,3.2109,2.8329,3.1026,2.8748,2.814,2.6985,2.9009,2.7846,2.6816,2.8014,2.8566,2.6611,2.5394,2.4901,2.6176,2.4935,2.5964,2.7968,2.7953,2.9245,2.6471,2.6009,2.6754,2.8357,3.0381,2.8893,2.8267,3.006,3.1467,3.2093,3.2267,3.2486,3.0997,3.1675,3.0531,3.0015,2.8997,3.0174,3.0485,3.0831,2.9294,3.1406,2.9955,2.8411,2.9785,3.0811,3.2769,3.3699,3.3819,3.3586,3.6339,3.6234,3.7651,3.5083,3.4179,3.6075,3.5843,3.5694,3.4728,3.4809,3.4868,3.3518,3.3471,3.484,3.4982,3.478,3.4851,3.6786,3.6629,3.7172,3.6847,3.6291,3.5478,3.6127,3.6296,3.6183,3.5495,3.287,3.0618,2.9252,2.9993,2.8258,2.7858,2.9847,3.0501,3.2181,3.2868,3.0878,3.1008,3.1612,3.3755,3.3982,3.3193,3.2769,3.3387,3.4969,3.29,3.3389,3.3991,3.3717,3.2917,3.2666,3.1725,3.2427,3.0844,2.9838,3.1058,3.2892,3.3419,3.3518,3.3011,3.108,3.2496,3.2021,3.2624,3.2477,3.5304,3.6,3.5464,3.5026,3.4756,3.609,3.7468,3.8728,3.9168,4.0343,4.1162,4.1805,4.0465,4.1441,4.2806,4.4564,4.4818,4.2409,4.2458,4.2951,4.16,4.1574,4.2304,4.3312,4.1848,4.1593,4.1269,4.0767,4.0179,4.0215,3.931,4.0183,3.9616,3.9322,3.9212,3.9412,3.8049,3.9853,3.9046,3.9014,3.8518,3.9203,4.0234,4.0244,4.0809,3.9811,4.0459,4.2613,4.2899,4.3234,4.2572,4.3818,4.3584,4.3203,4.4035,4.3662,4.6002,4.704,4.629,4.6794,4.6287,4.5073,4.5261,4.5985,4.5359,4.5197,4.5602,4.438,4.3702,4.4429,4.4614,4.4633,4.4816,4.4723,4.3159,4.3258,4.4097,4.3998,4.361,4.3984,4.4208,4.2325,4.2003,4.4264,4.3216,4.1708,4.1284,4.0703,3.9416,3.8788,3.9633,3.9329,4.0173,4.0439,4.067,4.1924,4.1585,4.292,4.259,4.2531,4.3089,4.3182,4.1471,4.1563,4.1166,4.1997,4.2725,4.3645,4.3284,4.3944,4.2931,4.3289,4.4009,4.2748,4.2388,4.3026,4.3086,4.2732,4.3358,4.3975,4.2531,4.2685,4.1977,4.1101,4.0313,4.0492,3.9783,3.8646,4.0379,3.9381,3.8427,3.849,3.7851,3.8835,3.8643,3.7466,3.9122,3.8971,3.876,3.862,3.8734,3.8435,3.7621,3.7212,3.8156,3.8314,3.9276,4.0407,4.047,4.0283,4.2631,4.1282,4.129,4.1266,4.0575,3.9634,3.9809,4.018,3.9825,4.0345,3.999,3.9363,4.0064,3.8193,3.9151,3.8025,3.7744,3.8605,3.9056,3.9656,3.9922,3.9525,4.121,4.0479,4.1881,4.1633,4.1195,4.0893,4.1229,4.1307,4.205,4.3223,4.3512,4.2718,4.3375,4.3888,4.3708,4.3539,4.4447,4.4504,4.3888,4.4158,4.3213,4.3621,4.3208,4.3685,4.3263,4.354,4.3617,4.4413,4.3842,4.4042,4.366,4.3759,4.3299,4.2206,4.1177,4.1123,4.1946,4.1544,4.2197,4.2066,4.3194,4.2821,4.2597,4.4028,4.3507,4.4941,4.5152,4.4946,4.5307,4.445,4.3829,4.4027,4.4764,4.5693,4.5845,4.6105,4.6248,4.5971,4.6148,4.6697,4.6314,4.6882,4.6527,4.5593,4.6606,4.7405,4.7809,5.0321,5.0947,5.0523,5.1211,5.1234,4.9759,4.9028,4.8453,4.9609,4.9679,4.9854,5.0357,4.9535,5.0095,5.113,5.0484,5.0276,5.0613,5.081,5.1187,5.2559,5.1872,5.2071,5.1821,5.2129],"open5_vol":4332196.6,"days":14,"atr14":0.4257142857142857,"adv14":95717274,"avg_range_pct14":11.536,"prev_close":5.39,"prev_high":5.42,"prev_low":4.41,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":3.3,"ref_5d_avg_high":4.524,"ref_5d_avg_low":3.844,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":2.49,"hi":2.59,"mid":2.5367,"touches":3,"last_touch_days_ago":10},{"lo":2.61,"hi":2.66,"mid":2.635,"touches":2,"last_touch_days_ago":11},{"lo":2.76,"hi":2.84,"mid":2.8017,"touches":6,"last_touch_days_ago":7},{"lo":2.9,"hi":3.0,"mid":2.94,"touches":3,"last_touch_days_ago":6},{"lo":3.07,"hi":3.15,"mid":3.11,"touches":2,"last_touch_days_ago":6},{"lo":3.48,"hi":3.51,"mid":3.495,"touches":2,"last_touch_days_ago":3},{"lo":3.94,"hi":4.04,"mid":3.99,"touches":2,"last_touch_days_ago":2}],"high":5.42,"low":2.49,"atr":0.4257,"sessions":14,"tol":0.1064}}