{"symbol":"IWM","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[565766.8,262422.5,231521.1,180588.9,147962.5,177697.2,158469.0,157276.1,137120.5,123888.7,180469.9,126576.9,124279.2,146107.1,104088.0,196562.9,123216.9,113799.4,132833.0,113190.3,159152.6,115803.7,106211.9,112977.4,114912.4,107898.8,101812.3,109722.8,91609.6,87692.4,178110.9,121611.1,101056.2,102108.6,105876.0,92322.9,95717.2,110507.6,89496.5,82016.0,85057.3,76393.1,95078.6,70470.4,69638.0,79040.2,96545.6,75283.0,64073.1,62568.4,71152.4,65402.5,81565.6,75545.1,71084.1,77315.2,92136.2,79343.0,91639.1,71197.2,93193.0,79695.0,67021.2,69148.9,64620.4,76547.0,65273.9,82730.0,57580.9,62639.9,90069.1,63239.6,67745.6,50033.8,84018.6,64638.1,81156.6,86757.8,65926.4,53183.6,66541.5,49680.1,56314.7,67903.0,55049.6,54744.4,55771.1,66898.9,121031.9,110285.7,144400.0,119840.2,136444.6,128064.9,119527.1,118300.4,101975.9,92280.6,129577.5,75443.9,87769.1,99170.0,75900.7,90983.9,79130.9,96246.5,75806.9,76234.7,70866.1,74268.1,93101.4,131530.9,83198.9,76732.5,64426.4,83570.6,99406.8,82961.4,76736.3,68672.6,92317.7,78186.6,88050.2,92458.4,74482.6,70955.0,86695.1,104218.1,68532.2,90208.5,121541.2,167031.9,100933.9,73299.3,52581.1,59595.5,66782.2,61701.9,90219.2,81869.4,89447.3,97449.9,82113.9,92131.4,83474.4,71483.9,96885.9,66916.1,59347.9,52522.9,83617.9,88694.4,55082.4,63766.4,49855.1,66784.0,71301.2,50574.0,50130.7,43030.9,55009.0,52369.6,48496.5,45344.6,60393.1,60405.4,46678.6,49030.4,46084.7,44500.4,54591.2,68935.9,60182.2,59051.1,61731.7,73344.1,54517.2,51737.9,42105.0,52485.0,59123.0,48877.7,52914.3,48901.4,44949.0,57097.3,67815.1,42224.1,48668.1,41085.4,58861.6,60371.1,51245.9,57320.4,50826.4,50225.9,54760.9,40093.2,43703.9,43419.5,47426.4,68866.8,49893.1,39217.2,41103.5,57244.4,83074.5,47682.5,76617.6,52008.6,66304.6,43026.2,55239.5,59495.0,81638.9,61089.9,47925.1,39822.2,42117.8,73538.9,51277.8,77098.6,57465.1,48874.2,65005.7,62608.9,53706.1,47452.5,40243.2,34810.4,46551.0,51182.6,41551.0,47588.6,48127.7,43939.2,50736.9,39478.6,56748.1,45410.6,50561.4,43423.4,40778.1,45914.7,69848.6,45947.2,41938.1,53554.1,38861.6,35400.1,51514.5,48877.3,46943.4,38630.1,52751.6,60240.4,68786.6,56930.9,48575.9,36475.9,52337.6,56487.8,56073.4,59014.1,67936.8,60092.9,58087.8,41054.3,36622.6,48086.0,78844.4,78384.1,53538.9,50765.1,52759.9,55599.0,75804.0,38652.6,46090.9,54478.1,78096.4,89373.7,66565.6,51938.9,60747.7,54862.4,51145.1,52676.2,47243.6,51150.1,47044.1,42459.1,75783.5,63236.3,38107.4,46585.4,40444.9,76728.7,53764.2,41066.0,56389.3,56549.8,53302.8,42669.7,69587.6,60870.4,36136.2,48559.3,37813.6,34454.4,43317.4,52849.1,37727.0,42841.4,40575.1,61437.6,56372.1,49637.1,51126.0,41149.7,54287.1,41407.1,69896.1,48712.1,48308.3,46959.4,62830.6,48253.4,43774.9,62434.0,80985.8,59583.1,51189.0,51862.5,44423.6,63205.5,44456.0,83388.6,70410.6,65817.6,45185.4,62017.6,59246.7,56549.6,42899.5,87688.7,80367.5,73802.3,62093.1,58447.1,61482.2,63213.7,55561.1,66096.9,50049.0,68932.9,62502.9,73614.8,58207.9,49772.4,73512.9,72800.3,72513.1,56917.1,66846.7,90747.1,103499.7,74876.1,75190.1,88970.6,102077.6,90381.1,86034.6,92148.6,89280.5,138655.9,126690.4,115945.9,102964.1,122202.4,256826.1,150887.8,158030.6,140985.9,189633.1,298384.8,215742.0,219542.4,338210.1,719450.6],"cum_vol":[565766.8,828189.3,1059710.4,1240299.3,1388261.8,1565959.0,1724428.0,1881704.1,2018824.6,2142713.4,2323183.2,2449760.1,2574039.4,2720146.4,2824234.4,3020797.3,3144014.2,3257813.6,3390646.6,3503836.9,3662989.6,3778793.3,3885005.2,3997982.6,4112895.0,4220793.8,4322606.1,4432328.9,4523938.5,4611630.9,4789741.8,4911352.9,5012409.1,5114517.6,5220393.6,5312716.6,5408433.8,5518941.4,5608437.9,5690453.9,5775511.2,5851904.3,5946982.9,6017453.3,6087091.3,6166131.5,6262677.1,6337960.1,6402033.1,6464601.6,6535754.0,6601156.5,6682722.1,6758267.2,6829351.3,6906666.5,6998802.7,7078145.7,7169784.8,7240982.0,7334175.0,7413870.0,7480891.2,7550040.1,7614660.4,7691207.4,7756481.4,7839211.4,7896792.3,7959432.2,8049501.4,8112740.9,8180486.6,8230520.4,8314538.9,8379177.1,8460333.6,8547091.4,8613017.9,8666201.4,8732742.9,8782423.0,8838737.7,8906640.7,8961690.3,9016434.6,9072205.8,9139104.6,9260136.6,9370422.3,9514822.3,9634662.5,9771107.1,9899171.9,10018699.0,10136999.4,10238975.2,10331255.9,10460833.4,10536277.3,10624046.4,10723216.4,10799117.1,10890101.0,10969231.9,11065478.4,11141285.3,11217520.0,11288386.1,11362654.3,11455755.6,11587286.5,11670485.4,11747217.9,11811644.3,11895214.9,11994621.6,12077583.0,12154319.3,12222991.9,12315309.6,12393496.1,12481546.4,12574004.8,12648487.4,12719442.4,12806137.4,12910355.5,12978887.7,13069096.2,13190637.4,13357669.3,13458603.2,13531902.5,13584483.6,13644079.1,13710861.4,13772563.2,13862782.4,13944651.9,14034099.1,14131549.0,14213662.9,14305794.3,14389268.6,14460752.5,14557638.4,14624554.5,14683902.4,14736425.4,14820043.3,14908737.7,14963820.1,15027586.4,15077441.6,15144225.6,15215526.8,15266100.8,15316231.5,15359262.4,15414271.4,15466641.0,15515137.5,15560482.1,15620875.3,15681280.7,15727959.4,15776989.8,15823074.5,15867574.9,15922166.1,15991102.0,16051284.2,16110335.3,16172067.0,16245411.1,16299928.3,16351666.1,16393771.1,16446256.1,16505379.1,16554256.9,16607171.1,16656072.6,16701021.6,16758118.9,16825934.0,16868158.1,16916826.3,16957911.6,17016773.3,17077144.4,17128390.4,17185710.7,17236537.1,17286762.9,17341523.8,17381617.0,17425320.9,17468740.4,17516166.7,17585033.5,17634926.6,17674143.9,17715247.4,17772491.7,17855566.2,17903248.7,17979866.4,18031875.0,18098179.6,18141205.9,18196445.4,18255940.4,18337579.2,18398669.1,18446594.2,18486416.4,18528534.2,18602073.1,18653350.9,18730449.5,18787914.6,18836788.9,18901794.6,18964403.4,19018109.6,19065562.1,19105805.3,19140615.6,19187166.6,19238349.3,19279900.3,19327488.9,19375616.6,19419555.8,19470292.6,19509771.2,19566519.4,19611930.0,19662491.4,19705914.9,19746693.0,19792607.7,19862456.4,19908403.6,19950341.6,20003895.7,20042757.4,20078157.4,20129671.9,20178549.2,20225492.6,20264122.6,20316874.2,20377114.6,20445901.1,20502832.1,20551407.9,20587883.9,20640221.5,20696709.3,20752782.6,20811796.7,20879733.5,20939826.4,20997914.2,21038968.5,21075591.1,21123677.1,21202521.4,21280905.5,21334444.4,21385209.5,21437969.4,21493568.4,21569372.4,21608025.0,21654115.9,21708594.1,21786690.4,21876064.1,21942629.7,21994568.6,22055316.3,22110178.6,22161323.7,22213999.9,22261243.5,22312393.6,22359437.7,22401896.8,22477680.3,22540916.6,22579023.9,22625609.4,22666054.2,22742782.9,22796547.1,22837613.1,22894002.4,22950552.2,23003855.0,23046524.7,23116112.3,23176982.7,23213118.9,23261678.2,23299491.9,23333946.3,23377263.7,23430112.8,23467839.8,23510681.1,23551256.3,23612693.9,23669066.0,23718703.1,23769829.1,23810978.9,23865265.9,23906673.0,23976569.1,24025281.2,24073589.5,24120548.9,24183379.4,24231632.8,24275407.7,24337841.7,24418827.5,24478410.6,24529599.6,24581462.1,24625885.7,24689091.2,24733547.2,24816935.9,24887346.4,24953164.0,24998349.4,25060367.0,25119613.7,25176163.3,25219062.8,25306751.5,25387119.0,25460921.3,25523014.4,25581461.5,25642943.7,25706157.4,25761718.6,25827815.4,25877864.4,25946797.3,26009300.2,26082915.0,26141122.9,26190895.2,26264408.1,26337208.4,26409721.5,26466638.6,26533485.4,26624232.4,26727732.1,26802608.3,26877798.4,26966768.9,27068846.6,27159227.6,27245262.3,27337410.9,27426691.4,27565347.3,27692037.6,27807983.5,27910947.6,28033150.0,28289976.1,28440863.9,28598894.4,28739880.4,28929513.4,29227898.2,29443640.2,29663182.6,30001392.7,30720843.3],"abs_move_pct":[0.1086,0.1519,0.1906,0.1998,0.1908,0.1838,0.2091,0.2481,0.2624,0.2719,0.2677,0.2751,0.279,0.2917,0.2681,0.2433,0.2752,0.2653,0.2414,0.2317,0.2509,0.2667,0.2875,0.2935,0.2686,0.2849,0.2942,0.3007,0.3056,0.3012,0.3334,0.2887,0.2692,0.2728,0.2801,0.2812,0.2622,0.266,0.2736,0.2894,0.2948,0.3012,0.2861,0.2957,0.2985,0.3002,0.319,0.3083,0.2952,0.323,0.3231,0.3228,0.3016,0.3112,0.3076,0.2998,0.2854,0.2825,0.277,0.2883,0.2887,0.2977,0.2839,0.3049,0.3116,0.3255,0.3393,0.3548,0.358,0.3706,0.3489,0.325,0.3288,0.3359,0.341,0.3328,0.3162,0.3335,0.3405,0.3433,0.322,0.322,0.3304,0.3369,0.3411,0.3301,0.3325,0.3461,0.3671,0.3738,0.3946,0.4112,0.4409,0.4046,0.4265,0.4093,0.4055,0.4067,0.4161,0.4404,0.4125,0.4175,0.4397,0.4235,0.437,0.4362,0.4468,0.4565,0.4766,0.478,0.4874,0.5056,0.4882,0.4914,0.5039,0.528,0.5328,0.531,0.5475,0.5448,0.5675,0.5682,0.5976,0.6046,0.604,0.6104,0.6269,0.6222,0.6287,0.6361,0.6414,0.6196,0.5948,0.6086,0.599,0.6034,0.6134,0.6299,0.6283,0.633,0.6212,0.627,0.626,0.6146,0.6195,0.6329,0.6306,0.6349,0.627,0.6139,0.598,0.6031,0.621,0.6276,0.6261,0.6135,0.6471,0.6414,0.6447,0.6465,0.6489,0.6259,0.6438,0.6381,0.6333,0.64,0.6454,0.6545,0.6456,0.641,0.6425,0.6135,0.6105,0.5958,0.6097,0.6119,0.6006,0.591,0.598,0.6031,0.5906,0.5944,0.5872,0.5931,0.6058,0.6032,0.5949,0.6013,0.5975,0.5967,0.5889,0.5924,0.6139,0.6192,0.6151,0.6125,0.6143,0.6168,0.6205,0.6315,0.6363,0.6405,0.6475,0.6513,0.6549,0.6599,0.6651,0.677,0.7018,0.6966,0.6811,0.6921,0.6951,0.6873,0.6817,0.6961,0.6963,0.7064,0.6946,0.6956,0.6965,0.6976,0.709,0.7241,0.7212,0.7146,0.7122,0.717,0.7024,0.6932,0.684,0.6991,0.6972,0.6993,0.7035,0.7056,0.7171,0.7061,0.6973,0.6866,0.6823,0.6871,0.6859,0.6765,0.6655,0.6653,0.67,0.6562,0.6484,0.6541,0.6529,0.6425,0.641,0.6448,0.6448,0.6297,0.6381,0.6361,0.639,0.6423,0.6241,0.6225,0.6205,0.6131,0.6021,0.6089,0.6205,0.6321,0.6414,0.6381,0.6548,0.6768,0.6785,0.6912,0.6916,0.6849,0.6689,0.6626,0.6738,0.6848,0.669,0.6895,0.669,0.6638,0.6575,0.6447,0.6463,0.6639,0.6663,0.6628,0.6599,0.6762,0.6676,0.6684,0.6654,0.6719,0.6777,0.6797,0.6893,0.7049,0.7183,0.711,0.6997,0.691,0.7026,0.6937,0.7066,0.7119,0.7129,0.7178,0.7199,0.7212,0.713,0.7115,0.7154,0.7022,0.6903,0.6935,0.7057,0.6975,0.7049,0.7065,0.7024,0.6973,0.7005,0.6885,0.6877,0.6932,0.692,0.6929,0.6989,0.6977,0.6986,0.6985,0.7019,0.7094,0.7046,0.7004,0.6993,0.7004,0.7067,0.7265,0.7175,0.7195,0.7052,0.7099,0.72,0.7205,0.7181,0.7168,0.725,0.727,0.7234,0.7313,0.7323,0.7269,0.7355,0.7308,0.7456,0.7432,0.7391,0.7385,0.7415,0.7379,0.7441,0.7542,0.7526,0.7453,0.7508,0.7493,0.7353,0.7357,0.7344,0.7326,0.7165,0.726,0.7314,0.7293,0.7339,0.7483,0.7369,0.7398,0.7495,0.7596,0.7666,0.7799,0.7903,0.8092,0.8031,0.7926],"open5_vol":1388261.8,"days":14,"atr14":3.7982142857142827,"adv14":33999340,"avg_range_pct14":1.382,"prev_close":244.41,"prev_high":244.63,"prev_low":241.4001,"high_20d":248.475,"ref_5d_high":247.64,"ref_5d_low":237.56,"ref_5d_avg_high":246.672,"ref_5d_avg_low":241.992,"ref_5d_avg_range":4.68,"sr14":{"levels":[{"lo":237.55,"hi":237.56,"mid":237.555,"touches":2,"last_touch_days_ago":1},{"lo":239.3344,"hi":239.99,"mid":239.5748,"touches":3,"last_touch_days_ago":9},{"lo":240.55,"hi":241.47,"mid":241.0575,"touches":4,"last_touch_days_ago":0},{"lo":241.555,"hi":242.125,"mid":241.7867,"touches":3,"last_touch_days_ago":9},{"lo":242.93,"hi":243.8,"mid":243.24,"touches":4,"last_touch_days_ago":3},{"lo":244.01,"hi":244.63,"mid":244.335,"touches":4,"last_touch_days_ago":0},{"lo":246.065,"hi":246.955,"mid":246.635,"touches":3,"last_touch_days_ago":1},{"lo":247.25,"hi":248.09,"mid":247.66,"touches":3,"last_touch_days_ago":2}],"high":248.475,"low":237.55,"atr":3.7982,"sessions":14,"tol":0.9496}}