{"symbol":"GWH","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[108706.0,99942.9,90825.9,64224.5,93284.4,114507.2,60287.0,42607.5,61575.4,58329.4,69248.2,152673.1,107623.3,66809.6,62396.9,68822.4,73601.9,54165.8,100277.6,67058.2,79239.6,54891.1,49114.4,100807.4,62435.9,56617.9,119179.3,120784.2,122693.1,155845.0,103721.0,103801.4,152040.4,80919.9,105436.9,89279.4,55904.9,54440.4,58697.7,38462.4,24902.4,35055.7,35006.6,39702.4,25693.9,29047.1,58524.5,32075.6,20650.7,33131.8,19086.1,42739.4,36110.8,40622.1,34530.1,36457.9,72075.4,23827.6,22946.1,31098.5,46127.4,33331.7,43140.6,47235.4,39398.9,28654.5,18898.4,13695.8,21563.0,39957.6,39571.6,26360.8,19968.1,21703.9,20609.6,50052.6,64108.6,32890.3,101391.6,31081.5,20320.5,17534.1,13066.9,80670.1,130318.1,62204.6,67168.6,27866.6,41295.9,32373.1,50224.9,33818.4,41231.0,30726.0,24095.6,20886.6,25172.6,24660.9,24973.1,16880.4,19532.3,31171.1,34635.1,22697.4,20293.3,29057.7,38136.6,20815.1,13016.9,23652.2,22141.7,12123.1,16248.5,20052.1,18608.2,20617.9,15263.7,21900.6,13692.6,18114.1,27334.2,19146.3,18635.4,14083.2,8570.1,9831.8,16854.0,12232.1,26396.7,51877.7,25386.2,21781.9,30124.4,69975.4,40690.4,23009.6,102851.4,62555.8,50916.8,50779.4,67305.1,67332.6,51821.9,55822.0,44061.6,56995.5,94363.2,96229.7,67500.6,57877.2,73968.4,45253.8,51129.4,73039.5,98403.9,168026.9,73606.1,61280.3,126640.4,102363.5,62924.7,49858.6,64271.9,71057.1,93681.9,83389.4,84731.2,64509.3,33776.8,40431.1,60369.0,62722.6,55879.3,53358.9,32292.8,38723.1,26987.7,58979.4,52683.2,101200.7,82906.8,66001.4,58221.7,61521.2,30599.1,114624.4,109826.9,165313.0,121511.0,103569.0,103731.3,66904.7,80422.6,77897.4,85046.6,115022.9,80300.5,53931.4,103251.9,134453.6,96562.9,29523.8,27801.1,15356.8,17922.6,73495.5,129395.2,93778.6,78968.8,85835.1,68140.4,40032.1,45864.9,40383.4,38625.1,42407.3,65907.6,62866.3,50531.4,37635.1,135628.2,77756.9,98223.4,86151.2,102195.9,117363.1,115216.3,125089.7,75895.0,64559.1,75462.1,62970.9,55181.0,51365.8,65797.3,148387.0,154954.0,106564.1,135979.4,88053.7,174013.7,110724.4,79802.6,84441.4,56693.9,63701.4,114004.6,57043.4,67919.4,36236.3,75135.9,42722.1,58406.9,25806.1,52125.3,62271.3,61748.9,42188.4,37109.4,32044.9,32114.7,43404.9,76351.4,80344.4,73852.4,58117.9,33736.2,24775.8,24709.6,15528.6,27647.0,81078.1,62229.9,49541.0,28616.4,42662.4,28044.4,21615.4,38219.4,26963.6,32088.9,42214.4,50102.8,39473.9,27865.9,26624.6,102289.6,65585.6,43682.3,55672.3,43804.6,51114.3,26428.8,51527.4,16582.6,29648.5,21422.4,15817.8,23994.3,34041.4,52441.0,32388.1,38133.0,21925.4,20336.0,36837.5,24349.6,18263.9,13346.3,23336.7,54039.5,46134.6,34862.3,35260.6,22110.8,46659.0,21904.9,25552.0,29130.3,19394.2,20530.1,23117.8,26612.4,13929.0,30751.9,29757.4,26233.9,17488.9,21924.6,13884.9,25682.3,31067.4,36179.9,32843.5,22333.4,20686.9,27674.8,29357.2,23913.6,21811.1,18883.7,44161.0,31729.5,17358.9,29868.8,14102.4,14650.7,37794.6,25297.3,10633.1,30455.3,9873.8,10969.2,26610.9,24070.4,25392.9,36414.1,24862.2,33380.0,24748.1,15350.2,22744.4,78792.6,25856.5,67668.6,62648.4,26338.1,13039.3,16029.6,14063.1,19309.1,14635.9,25109.6,18771.6,18216.4,19303.2,11463.2,17904.7,20062.8,17636.9,18344.4,23278.4,41871.8,23230.2,27903.9,13274.0,35709.4,21628.6,25068.4,55226.9],"cum_vol":[108706.0,208648.9,299474.9,363699.4,456983.8,571491.0,631778.0,674385.5,735960.9,794290.4,863538.6,1016211.7,1123835.0,1190644.6,1253041.4,1321863.8,1395465.7,1449631.5,1549909.1,1616967.4,1696206.9,1751098.1,1800212.5,1901019.9,1963455.7,2020073.6,2139252.9,2260037.1,2382730.1,2538575.1,2642296.1,2746097.6,2898137.9,2979057.9,3084494.8,3173774.2,3229679.1,3284119.5,3342817.2,3381279.6,3406182.0,3441237.7,3476244.3,3515946.6,3541640.6,3570687.7,3629212.2,3661287.9,3681938.6,3715070.4,3734156.4,3776895.8,3813006.6,3853628.6,3888158.8,3924616.6,3996692.1,4020519.7,4043465.9,4074564.4,4120691.8,4154023.5,4197164.1,4244399.4,4283798.4,4312452.9,4331351.3,4345047.1,4366610.1,4406567.6,4446139.2,4472500.0,4492468.1,4514172.1,4534781.7,4584834.4,4648942.9,4681833.2,4783224.9,4814306.4,4834626.9,4852161.0,4865227.9,4945898.0,5076216.1,5138420.6,5205589.3,5233455.9,5274751.7,5307124.9,5357349.8,5391168.1,5432399.1,5463125.1,5487220.8,5508107.4,5533280.1,5557940.9,5582914.0,5599794.4,5619326.6,5650497.8,5685132.9,5707830.3,5728123.6,5757181.3,5795317.9,5816132.9,5829149.9,5852802.1,5874943.8,5887066.9,5903315.4,5923367.5,5941975.7,5962593.6,5977857.3,5999757.9,6013450.5,6031564.6,6058898.9,6078045.1,6096680.6,6110763.8,6119333.9,6129165.7,6146019.7,6158251.9,6184648.6,6236526.3,6261912.5,6283694.4,6313818.8,6383794.1,6424484.5,6447494.1,6550345.5,6612901.3,6663818.1,6714597.5,6781902.6,6849235.1,6901057.0,6956879.0,7000940.6,7057936.1,7152299.3,7248529.0,7316029.6,7373906.8,7447875.1,7493128.9,7544258.3,7617297.8,7715701.7,7883728.6,7957334.6,8018614.9,8145255.3,8247618.8,8310543.5,8360402.1,8424674.0,8495731.1,8589413.0,8672802.4,8757533.6,8822042.9,8855819.6,8896250.8,8956619.8,9019342.4,9075221.7,9128580.6,9160873.4,9199596.6,9226584.3,9285563.6,9338246.9,9439447.6,9522354.4,9588355.8,9646577.5,9708098.7,9738697.9,9853322.3,9963149.2,10128462.2,10249973.2,10353542.2,10457273.5,10524178.2,10604600.8,10682498.2,10767544.9,10882567.8,10962868.3,11016799.7,11120051.6,11254505.1,11351068.0,11380591.8,11408392.9,11423749.6,11441672.2,11515167.7,11644562.9,11738341.5,11817310.3,11903145.4,11971285.9,12011318.0,12057182.9,12097566.3,12136191.4,12178598.6,12244506.3,12307372.6,12357903.9,12395539.1,12531167.3,12608924.1,12707147.6,12793298.8,12895494.7,13012857.9,13128074.1,13253163.9,13329058.9,13393618.0,13469080.1,13532050.9,13587231.9,13638597.7,13704395.0,13852782.0,14007736.0,14114300.1,14250279.5,14338333.2,14512346.9,14623071.4,14702873.9,14787315.3,14844009.2,14907710.6,15021715.1,15078758.5,15146677.9,15182914.2,15258050.1,15300772.2,15359179.1,15384985.2,15437110.5,15499381.8,15561130.7,15603319.1,15640428.4,15672473.4,15704588.1,15747993.0,15824344.4,15904688.8,15978541.2,16036659.1,16070395.4,16095171.1,16119880.8,16135409.4,16163056.4,16244134.4,16306364.4,16355905.4,16384521.7,16427184.1,16455228.5,16476843.9,16515063.2,16542026.8,16574115.6,16616330.0,16666432.8,16705906.7,16733772.6,16760397.2,16862686.8,16928272.4,16971954.7,17027627.0,17071431.6,17122545.9,17148974.6,17200502.1,17217084.6,17246733.1,17268155.6,17283973.4,17307967.6,17342009.1,17394450.1,17426838.2,17464971.2,17486896.6,17507232.6,17544070.1,17568419.8,17586683.7,17600030.0,17623366.7,17677406.2,17723540.8,17758403.1,17793663.7,17815774.5,17862433.5,17884338.4,17909890.4,17939020.6,17958414.9,17978944.9,18002062.7,18028675.1,18042604.1,18073356.1,18103113.4,18129347.4,18146836.3,18168760.9,18182645.9,18208328.1,18239395.6,18275575.4,18308418.9,18330752.4,18351439.3,18379114.1,18408471.3,18432384.9,18454196.0,18473079.7,18517240.7,18548970.2,18566329.1,18596197.9,18610300.3,18624951.0,18662745.6,18688042.9,18698676.0,18729131.3,18739005.1,18749974.3,18776585.2,18800655.6,18826048.4,18862462.6,18887324.8,18920704.8,18945452.9,18960803.1,18983547.4,19062340.0,19088196.5,19155865.1,19218513.5,19244851.6,19257890.9,19273920.5,19287983.6,19307292.7,19321928.6,19347038.2,19365809.9,19384026.3,19403329.5,19414792.7,19432697.4,19452760.2,19470397.1,19488741.5,19512019.9,19553891.6,19577121.9,19605025.7,19618299.7,19654009.1,19675637.7,19700706.1,19755933.0],"abs_move_pct":[0.8484,0.8526,1.494,1.5366,2.1153,2.5968,2.1384,1.7555,2.2988,2.0331,2.0672,2.9751,2.8104,2.3131,2.3467,2.8214,2.8543,2.6686,2.9326,2.8743,3.5047,3.6993,3.8872,3.6733,3.531,3.8902,3.9612,4.0819,3.7056,3.6463,4.0124,4.0663,3.8646,3.4455,3.43,3.6789,3.5623,3.6113,3.6019,3.9079,3.761,3.813,3.8147,4.095,3.9507,3.6237,3.6327,3.9644,3.8828,3.584,3.6388,3.5816,3.6059,3.9535,4.5315,4.5343,4.6128,4.8083,4.802,4.9945,5.5227,5.5545,5.831,5.4748,5.522,5.431,5.551,5.091,5.2084,5.1622,5.3461,5.3939,5.2102,5.1851,5.446,5.7746,5.9195,5.9754,6.8647,6.9614,6.8045,7.0531,6.8838,7.2235,6.3418,6.1443,5.8519,5.9105,5.7948,5.7727,5.5382,5.9971,6.289,5.8517,5.8799,5.9124,6.0042,5.918,5.7583,6.1061,5.9517,6.1834,6.0891,5.6196,5.7047,5.4018,5.5393,5.5899,5.5842,5.2328,5.1736,5.2491,5.3002,5.3946,5.2674,5.6415,5.6228,5.4667,5.3233,5.133,5.5392,5.4073,5.2945,5.2461,5.3299,5.61,5.7605,5.9196,6.1194,6.39,6.2949,5.9517,6.1403,6.4796,6.4264,6.3975,6.7308,6.7487,6.9894,6.958,7.3786,7.4406,7.5948,7.8222,7.7732,8.0093,8.7586,8.4247,8.127,8.2171,7.8071,8.02,7.8644,7.7393,8.196,8.4566,8.205,8.2017,8.3219,8.0162,7.9973,7.9011,8.2157,8.3862,8.8138,8.9848,8.7963,8.3034,8.5271,8.2584,8.1869,7.9987,8.2505,8.509,8.3591,8.2877,8.2918,8.8585,8.516,9.1874,9.4668,10.5393,10.5563,10.6157,10.6338,11.1904,10.815,10.7533,10.4116,10.2358,10.2382,10.2061,10.3472,10.0941,10.8955,10.8732,10.6928,10.8797,10.9596,11.8323,11.5429,11.5962,11.5265,11.495,11.4263,11.5481,13.2525,12.6062,12.0615,11.8954,12.1623,11.6314,11.277,11.412,11.1744,11.4681,11.2639,11.2247,11.4081,11.507,12.2059,12.3254,11.8497,12.099,12.104,12.2694,12.1234,11.4535,11.6127,11.7604,11.5046,11.9212,11.6357,11.6739,12.2096,11.9749,12.1801,12.5177,12.5106,12.8652,13.5791,13.3352,12.8204,13.0333,13.1616,13.4666,13.2376,13.5427,13.2405,13.2937,13.1738,12.9341,12.6844,12.6903,12.7843,12.8555,12.7759,12.3421,12.3209,12.2281,12.3005,11.7433,11.3742,10.9178,10.7161,11.1172,11.2786,11.0851,11.0304,11.1556,10.6336,12.3168,12.0727,12.4119,12.204,11.9945,11.9604,11.8599,11.9041,12.1162,12.4182,12.7868,12.3136,12.7119,12.6713,12.7624,12.8197,13.0478,12.6133,12.2369,11.9105,11.9241,11.937,11.5602,11.5954,10.956,11.4891,11.2557,11.354,11.7646,11.6466,11.97,11.8489,12.0289,12.0256,12.063,11.6093,11.8007,11.742,11.9344,12.5281,12.2567,12.1011,12.0964,12.2704,12.0887,11.9328,12.1333,11.9992,12.1365,12.1043,11.8474,12.1487,12.307,12.3462,11.9869,11.7855,11.3835,11.4667,11.5035,11.3803,11.7446,11.8802,11.9621,11.9249,11.7231,12.0934,12.2749,12.4179,12.2238,12.243,12.7293,12.3941,12.1505,12.1036,11.9352,11.4979,11.6266,11.3816,11.2977,11.5248,11.3169,11.2341,11.2888,11.0401,10.7678,10.3633,10.3816,10.3588,10.2782,10.2493,10.585,10.8376,10.6707,10.0712,10.2952,10.1669,9.8696,10.2972,10.3669,10.4435,10.4263,10.0529,10.0546,9.7742,10.0541,9.3708,9.4853,9.5268,9.9121,9.7203,9.3955,9.9626,9.7373,10.1639,10.1744,9.8982,9.726,9.7936,9.8365],"open5_vol":456983.8,"days":14,"atr14":1.137592857142857,"adv14":32719781,"avg_range_pct14":26.852,"prev_close":9.05,"prev_high":13.87,"prev_low":5.63,"high_20d":13.87,"ref_5d_high":13.87,"ref_5d_low":1.65,"ref_5d_avg_high":5.028,"ref_5d_avg_low":2.766,"ref_5d_avg_range":2.262,"sr14":{"levels":[{"lo":1.45,"hi":1.71,"mid":1.5868,"touches":14,"last_touch_days_ago":2},{"lo":1.7355,"hi":2.0,"mid":1.8089,"touches":8,"last_touch_days_ago":2},{"lo":2.1,"hi":2.15,"mid":2.125,"touches":2,"last_touch_days_ago":4}],"high":13.87,"low":1.45,"atr":1.1376,"sessions":14,"tol":0.2844}}