{"symbol":"GRND","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[14137.6,1572.6,2691.1,4650.7,2634.2,3306.0,3020.1,3413.5,3181.0,3424.9,4104.4,3607.6,2895.3,1731.6,3486.7,4156.0,5566.6,2745.4,1571.2,2242.9,2685.9,3474.1,2845.0,1520.9,2824.8,2783.0,2067.9,4246.9,3050.0,2165.3,16000.4,2453.6,1567.7,2602.5,1910.1,5287.4,4340.1,3760.8,3064.7,2882.6,2114.5,2908.4,3522.4,5872.9,4338.4,1991.9,3572.2,1791.2,3365.3,2703.4,2434.3,4749.5,3368.9,3676.9,2724.1,2933.7,4483.2,4182.8,2541.7,2539.9,4000.4,4350.8,2849.6,3852.3,2414.6,2861.9,2147.3,3186.1,4420.0,2780.9,2475.4,3982.1,2112.4,2856.9,3245.5,3546.8,1353.6,4969.4,2792.5,2707.4,3306.6,3268.1,2862.5,4518.8,2386.8,2815.9,3263.3,3239.6,4100.5,3932.6,2948.1,2758.9,3641.8,3659.5,3843.1,2508.2,2172.1,4261.1,2424.9,3296.4,4690.6,2368.4,4012.1,3904.9,3384.8,2851.9,3180.4,4035.4,4428.8,5299.1,4594.8,2502.9,2440.6,1915.1,3893.4,4002.5,3601.1,2378.6,3626.6,3180.2,3074.6,4542.8,5170.4,5780.6,3899.1,2468.6,2748.3,2152.3,2840.9,2133.5,2389.6,3541.0,1979.7,3114.1,2697.8,3374.5,3043.9,1890.9,2932.9,2937.6,3608.7,3224.2,4856.8,3289.6,1929.5,3537.2,3508.0,3626.6,3962.2,5378.9,2828.1,4262.0,2324.9,4070.0,3189.9,39692.7,26785.6,32973.6,19750.2,8765.0,8251.1,16622.1,14890.2,5946.4,14201.7,5262.1,11715.1,21910.4,3737.7,9568.8,8216.4,6012.7,11419.6,6632.8,5004.9,5570.5,5846.2,6891.1,3776.4,3728.9,3009.3,2778.2,8198.6,5187.2,4802.5,4588.4,4454.0,4266.4,8213.5,4323.1,10517.6,3331.1,6418.4,2975.6,4674.9,4008.7,2822.0,2466.4,4583.5,2495.9,1641.0,5021.6,3461.9,3198.9,1830.0,3419.1,2418.4,3291.5,3584.0,4224.5,9807.4,6753.9,2420.1,6488.9,2154.6,3935.1,3549.4,6110.6,4766.9,7412.6,4414.1,4191.5,4350.3,3972.4,6575.3,3681.1,3302.4,2626.7,5757.6,7144.0,3056.0,3466.4,3827.3,4719.9,2502.6,6672.7,3205.0,4141.9,4966.5,8127.7,11271.8,4094.4,7409.4,3494.1,4219.6,4974.7,3090.9,2287.2,2712.3,3583.5,2571.1,3909.6,5650.1,4724.9,5489.3,4105.2,3506.6,3237.9,4262.3,3481.1,4930.1,2360.5,3349.7,2921.4,3783.5,3845.6,3261.1,3284.0,5577.1,4007.1,3067.6,5514.6,4627.4,5105.0,3789.2,3982.2,3847.4,2287.4,6543.5,5108.9,2574.2,4039.0,2893.7,3938.1,6074.7,5025.9,4701.1,9971.4,2939.2,2717.1,4431.7,5483.2,2479.2,3640.6,1891.7,7095.0,4403.4,3405.4,2584.9,3534.9,9683.7,4649.2,9032.2,2443.4,5896.4,2557.6,5380.4,5195.6,3243.5,1880.3,2401.1,5975.1,6154.6,6810.9,6513.0,6879.1,2803.4,4929.4,3178.7,3147.1,6051.9,2813.9,3327.0,3539.7,4326.7,3440.5,3385.0,4445.1,7480.4,5259.4,5328.7,6803.9,5170.0,10840.0,8361.5,7360.3,5083.7,6981.9,5402.6,10089.8,5509.6,11425.4,4720.0,12323.2,7696.5,5976.9,6001.4,5523.2,5856.4,6756.9,4236.9,5424.9,3244.1,4526.4,3864.5,5577.9,7524.0,11866.0,9863.1,5662.0,7372.5,11543.9,8180.3,5743.4,10203.4,5055.9,9770.4,6836.3,18231.0,13266.9,9244.3,11546.7,8822.1,8381.6,10777.6,12313.0,9709.8,9510.3,17853.6,12047.3,21995.0,19968.9,21658.4,28149.4,28844.4,43402.6,45177.4,59568.6,63533.2,123320.3],"cum_vol":[14137.6,15710.1,18401.3,23052.0,25686.2,28992.2,32012.4,35425.9,38606.9,42031.8,46136.2,49743.9,52639.1,54370.8,57857.5,62013.5,67580.1,70325.4,71896.6,74139.5,76825.4,80299.6,83144.6,84665.5,87490.3,90273.3,92341.1,96588.0,99638.0,101803.3,117803.7,120257.3,121825.0,124427.5,126337.6,131625.0,135965.1,139725.9,142790.6,145673.2,147787.7,150696.1,154218.6,160091.4,164429.9,166421.7,169993.9,171785.1,175150.4,177853.8,180288.1,185037.6,188406.4,192083.3,194807.4,197741.1,202224.3,206407.1,208948.8,211488.6,215489.1,219839.9,222689.5,226541.8,228956.4,231818.2,233965.5,237151.6,241571.6,244352.5,246827.9,250810.1,252922.4,255779.3,259024.8,262571.6,263925.2,268894.6,271687.1,274394.5,277701.1,280969.1,283831.6,288350.4,290737.2,293553.1,296816.4,300056.1,304156.6,308089.2,311037.4,313796.2,317438.0,321097.5,324940.6,327448.9,329620.9,333882.0,336306.9,339603.2,344293.8,346662.2,350674.4,354579.2,357964.0,360815.9,363996.3,368031.7,372460.5,377759.6,382354.4,384857.3,387297.9,389213.0,393106.4,397108.9,400710.1,403088.6,406715.2,409895.4,412970.0,417512.8,422683.1,428463.7,432362.8,434831.4,437579.7,439732.0,442572.9,444706.4,447096.0,450637.0,452616.7,455730.9,458428.6,461803.1,464847.1,466737.9,469670.8,472608.4,476217.1,479441.4,484298.1,487587.7,489517.2,493054.4,496562.4,500189.1,504151.3,509530.1,512358.2,516620.2,518945.1,523015.1,526205.1,565897.8,592683.4,625656.9,645407.1,654172.1,662423.2,679045.4,693935.6,699881.9,714083.6,719345.7,731060.9,752971.2,756708.9,766277.7,774494.1,780506.9,791926.4,798559.2,803564.1,809134.6,814980.8,821871.9,825648.3,829377.1,832386.4,835164.6,843363.2,848550.4,853352.9,857941.4,862395.4,866661.8,874875.3,879198.4,889716.0,893047.1,899465.4,902441.1,907115.9,911124.6,913946.6,916413.1,920996.6,923492.5,925133.5,930155.1,933617.0,936815.9,938645.9,942065.1,944483.4,947774.9,951358.9,955583.4,965390.8,972144.7,974564.9,981053.7,983208.3,987143.4,990692.8,996803.4,1001570.3,1008982.9,1013397.0,1017588.5,1021938.8,1025911.1,1032486.4,1036167.6,1039469.9,1042096.6,1047854.2,1054998.2,1058054.2,1061520.6,1065347.9,1070067.8,1072570.4,1079243.1,1082448.1,1086590.0,1091556.5,1099684.2,1110956.0,1115050.4,1122459.9,1125953.9,1130173.5,1135148.2,1138239.1,1140526.3,1143238.6,1146822.1,1149393.1,1153302.8,1158952.9,1163677.8,1169167.1,1173272.3,1176778.9,1180016.8,1184279.1,1187760.2,1192690.4,1195050.9,1198400.6,1201322.0,1205105.5,1208951.1,1212212.2,1215496.2,1221073.4,1225080.4,1228148.0,1233662.6,1238290.1,1243395.1,1247184.3,1251166.5,1255013.9,1257301.3,1263844.8,1268953.7,1271527.9,1275566.9,1278460.6,1282398.8,1288473.5,1293499.4,1298200.4,1308171.9,1311111.1,1313828.2,1318259.9,1323743.1,1326222.4,1329863.0,1331754.7,1338849.7,1343253.1,1346658.5,1349243.4,1352778.3,1362462.0,1367111.2,1376143.4,1378586.8,1384483.1,1387040.7,1392421.1,1397616.6,1400860.1,1402740.4,1405141.5,1411116.6,1417271.2,1424082.1,1430595.1,1437474.1,1440277.5,1445206.9,1448385.6,1451532.7,1457584.6,1460398.4,1463725.4,1467265.1,1471591.9,1475032.4,1478417.4,1482862.5,1490342.9,1495602.3,1500931.0,1507734.9,1512904.9,1523744.9,1532106.4,1539466.6,1544550.4,1551532.2,1556934.8,1567024.6,1572534.1,1583959.6,1588679.6,1601002.8,1608699.3,1614676.2,1620677.6,1626200.9,1632057.2,1638814.1,1643051.0,1648475.9,1651719.9,1656246.3,1660110.8,1665688.6,1673212.6,1685078.6,1694941.7,1700603.7,1707976.2,1719520.1,1727700.4,1733443.9,1743647.3,1748703.1,1758473.5,1765309.8,1783540.8,1796807.7,1806052.0,1817598.7,1826420.8,1834802.4,1845580.0,1857893.0,1867602.8,1877113.1,1894966.7,1907014.0,1929009.0,1948977.9,1970636.3,1998785.6,2027630.0,2071032.6,2116210.1,2175778.7,2239311.9,2362632.2],"abs_move_pct":[0.4012,0.3796,0.466,0.5602,0.5802,0.6752,0.6483,0.641,0.6225,0.737,0.6813,0.7762,0.8403,0.8223,0.8589,0.791,0.8531,0.8483,0.8958,0.8644,0.8726,0.7722,0.7878,0.7372,0.7978,0.775,0.7504,0.8473,0.8633,0.9191,0.98,0.9862,1.0097,1.016,0.9937,1.0992,1.0912,1.0701,0.9899,0.9957,0.995,1.0885,1.0387,1.0923,1.0571,1.0801,1.036,1.0211,1.0017,1.0408,1.0377,1.0479,1.0563,1.053,1.0374,1.0464,1.0732,1.0962,1.1292,1.1828,1.1671,1.2073,1.2045,1.2443,1.2687,1.2708,1.333,1.3289,1.3758,1.3616,1.3424,1.2753,1.3054,1.2482,1.2691,1.2896,1.3416,1.3406,1.3252,1.3186,1.3524,1.3976,1.3929,1.388,1.3789,1.3501,1.4069,1.3926,1.4533,1.4551,1.4427,1.4743,1.5147,1.5477,1.6054,1.608,1.5987,1.596,1.5904,1.6032,1.6365,1.6415,1.738,1.7018,1.6719,1.697,1.7261,1.7836,1.7793,1.7776,1.7888,1.7952,1.8237,1.7946,1.8674,1.8627,1.9085,1.9223,1.9636,1.9734,1.988,2.0137,2.0672,2.019,1.963,1.9863,2.0095,1.988,2.0049,2.0075,2.0268,2.0166,2.0053,1.9816,1.929,1.9503,1.9137,1.9555,1.9322,1.9096,1.9109,1.9034,1.905,1.9403,1.9478,1.9486,1.9588,1.9415,1.968,1.9721,1.9649,1.958,1.9552,1.9489,1.9764,2.2508,2.1672,2.2165,2.2059,2.1449,2.2009,2.2786,2.3179,2.2518,2.1701,2.1593,2.2987,2.2748,2.2362,2.2373,2.2837,2.2929,2.3754,2.3878,2.4471,2.438,2.4209,2.4356,2.4253,2.4022,2.4437,2.4521,2.3982,2.3509,2.3934,2.3419,2.3706,2.365,2.3668,2.3646,2.3477,2.352,2.3307,2.3149,2.343,2.346,2.3793,2.3826,2.448,2.4876,2.5008,2.5566,2.5864,2.5874,2.5912,2.5798,2.5617,2.5779,2.6027,2.5813,2.6123,2.654,2.6409,2.6378,2.618,2.652,2.6196,2.5808,2.604,2.6026,2.6762,2.6821,2.694,2.7605,2.7163,2.7089,2.6917,2.6983,2.7088,2.737,2.7465,2.7711,2.7882,2.7993,2.7769,2.7695,2.7905,2.7881,2.7934,2.745,2.6432,2.6784,2.7333,2.716,2.7638,2.7486,2.7438,2.7444,2.7209,2.6834,2.6898,2.6737,2.7074,2.6644,2.6867,2.7078,2.6891,2.7046,2.6385,2.6226,2.6135,2.6178,2.6041,2.6018,2.5861,2.5623,2.5374,2.5679,2.5359,2.5629,2.594,2.604,2.6588,2.7075,2.7245,2.7447,2.7456,2.7472,2.7737,2.7536,2.7447,2.7401,2.7557,2.7602,2.748,2.7471,2.7896,2.8047,2.8457,2.8191,2.8616,2.8392,2.8401,2.8321,2.8208,2.818,2.8093,2.8033,2.8009,2.8506,2.8135,2.8282,2.8148,2.8179,2.81,2.8027,2.8185,2.8163,2.8329,2.8277,2.8348,2.868,2.8402,2.772,2.7923,2.8062,2.8093,2.8,2.7918,2.7911,2.8397,2.8197,2.8024,2.8284,2.8259,2.827,2.854,2.8637,2.8454,2.8437,2.8807,2.8801,2.877,2.872,2.8227,2.8297,2.8082,2.8335,2.8357,2.8771,2.8778,2.8777,2.9062,2.8808,2.9222,2.9253,2.9433,2.9323,2.9277,2.897,2.9256,2.94,2.9735,2.9865,2.9756,2.996,2.9997,3.0218,3.0872,3.0798,3.0235,2.9641,2.9468,2.9309,2.8882,2.8721,2.8807,2.8672,2.8419,2.8682,2.9167,2.9172,2.8914,2.966,2.9449,2.9666,2.983,2.9973,2.9697,2.9113,3.0064,3.0115,2.9675,2.9956,2.9762,3.0436,3.0133,2.9909,2.9765,2.9828],"open5_vol":25686.2,"days":14,"atr14":0.6871714285714285,"adv14":2590750,"avg_range_pct14":5.09,"prev_close":13.24,"prev_high":13.83,"prev_low":11.85,"high_20d":16.51,"ref_5d_high":14.135,"ref_5d_low":11.73,"ref_5d_avg_high":13.4951,"ref_5d_avg_low":12.508,"ref_5d_avg_range":0.9871,"sr14":{"levels":[{"lo":11.73,"hi":11.85,"mid":11.79,"touches":2,"last_touch_days_ago":0},{"lo":13.13,"hi":13.185,"mid":13.1575,"touches":2,"last_touch_days_ago":2},{"lo":13.7904,"hi":13.95,"mid":13.8568,"touches":3,"last_touch_days_ago":0},{"lo":14.03,"hi":14.135,"mid":14.0825,"touches":2,"last_touch_days_ago":4},{"lo":14.4,"hi":14.425,"mid":14.4125,"touches":2,"last_touch_days_ago":5},{"lo":14.815,"hi":14.905,"mid":14.845,"touches":3,"last_touch_days_ago":6},{"lo":15.54,"hi":15.65,"mid":15.595,"touches":2,"last_touch_days_ago":10},{"lo":15.72,"hi":15.83,"mid":15.775,"touches":2,"last_touch_days_ago":9},{"lo":15.94,"hi":15.95,"mid":15.9433,"touches":3,"last_touch_days_ago":10}],"high":16.4,"low":11.73,"atr":0.6872,"sessions":14,"tol":0.1718}}