{"symbol":"ENVX","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[114757.2,32380.0,38824.1,29957.3,22116.0,44194.2,22364.7,28008.5,24932.4,21948.2,22584.0,26512.1,21261.9,23814.3,22875.9,36943.6,36230.4,27879.1,21269.9,27368.4,26929.8,31829.4,31792.8,23108.4,21801.8,26170.1,29436.4,35229.4,21953.9,26020.9,29079.4,25596.1,19483.2,17186.0,25262.9,35620.4,48657.6,22560.6,30829.6,22868.3,31845.8,17910.9,21430.6,21192.6,18232.9,18033.9,18739.3,25895.5,23646.1,15571.6,14304.9,24907.6,14649.9,18362.1,15391.2,13617.0,12715.0,12459.1,10234.6,11673.0,18233.4,25430.2,13730.2,17260.2,17806.9,18129.8,22496.1,11300.4,14133.9,16515.2,16237.4,13046.3,14650.1,10811.1,7468.7,10987.4,21781.1,16419.3,22625.2,15109.6,13965.7,25168.6,10039.6,12744.7,13889.1,17485.9,11604.7,13487.3,12791.3,13795.3,19084.6,20894.1,14607.3,20384.4,27619.2,24899.9,17561.9,19654.4,16804.3,20115.6,24119.2,20441.1,14463.2,10039.2,16207.4,29671.1,16797.1,15194.1,16662.1,11732.4,14772.9,15531.1,12854.5,15604.9,11104.1,12047.4,13633.8,10557.5,15574.1,13730.3,15629.9,17189.2,18789.7,22096.7,49246.9,16388.1,16210.8,12411.4,10837.3,21950.9,16998.5,9366.4,13080.6,8473.7,12827.8,8492.0,12687.4,8590.4,11451.0,16269.4,12716.4,20644.4,11986.7,11946.1,14835.1,9052.6,14346.1,16847.0,9415.5,7162.8,11339.9,12101.6,18971.9,12613.9,18415.1,15609.3,11449.3,9631.0,7297.4,8286.0,9683.9,10069.1,8894.7,8496.9,8790.8,6140.1,8491.4,15139.5,10404.4,7408.4,8985.4,17365.1,11451.2,10584.9,9634.6,7308.3,10692.5,6111.1,7261.9,6193.4,6695.1,7138.1,10855.3,9548.7,13036.3,5709.7,12789.1,21851.7,14389.1,36263.0,11913.7,15922.6,11132.6,9824.4,7229.3,12230.9,7529.6,8638.6,6842.4,15845.6,7452.4,16198.1,8909.9,61992.5,22613.6,10846.7,9098.1,7113.4,56686.8,9005.1,8151.1,13609.8,28656.5,15062.3,8922.5,10452.4,9630.8,32628.5,10333.9,6828.4,9765.9,13843.2,7098.5,12268.1,12253.6,7681.6,8677.7,9422.5,9664.4,11843.6,34489.2,14700.8,7239.3,13460.4,17438.4,12384.2,15237.1,7464.6,12964.1,9855.1,20936.6,7107.3,7329.8,11405.5,8025.1,11092.3,8187.1,13788.6,7627.6,8117.0,15378.3,8001.4,8023.2,11376.3,11200.6,6488.3,14819.5,10584.9,13506.1,7339.7,8597.4,21731.0,7684.6,7332.8,5763.9,14522.9,15680.4,8211.6,5272.9,8789.9,10055.7,9626.4,12212.9,9342.9,11504.1,11449.1,12148.4,12071.9,10496.6,11477.5,17043.0,12943.9,8749.6,15868.8,16178.5,9809.2,9985.4,21273.4,14593.6,6727.6,9432.6,17596.4,6121.1,10027.7,5582.9,15182.0,8318.3,8381.4,8258.4,17130.4,9098.7,10489.1,8023.7,5989.7,8832.5,10755.8,35709.4,12051.6,11457.3,6153.4,8347.3,8031.2,8896.4,9653.9,9510.0,10744.1,9317.1,11693.6,7418.9,15723.5,16774.2,24955.3,8379.9,23857.5,9338.1,10073.4,7774.8,29733.7,7958.9,15186.4,13167.4,13215.2,8420.4,13227.9,10221.1,17776.1,9813.3,8304.1,13681.8,17352.3,12231.1,40766.6,12318.0,16001.1,8151.1,19121.3,11048.0,12684.1,11678.4,13991.4,10990.7,12291.4,12562.4,11768.5,11365.8,10844.4,16021.6,22365.2,23334.6,16816.1,16016.0,17315.1,19338.1,18412.4,21473.9,14900.6,19022.9,17005.1,33432.7,34574.7,30072.9,22202.6,19237.2,19389.5,26595.2,20659.6,27599.7,19825.4,25356.4,18752.6,51771.8,51278.7,35242.1,40647.9,63625.6,59966.1,59074.4,84736.8,115424.1,174121.4],"cum_vol":[114757.2,147137.2,185961.4,215918.6,238034.6,282228.9,304593.6,332602.1,357534.4,379482.6,402066.6,428578.8,449840.7,473655.0,496530.9,533474.5,569704.9,597584.1,618854.0,646222.4,673152.1,704981.6,736774.4,759882.8,781684.6,807854.7,837291.1,872520.5,894474.4,920495.4,949574.8,975170.9,994654.1,1011840.1,1037103.0,1072723.4,1121381.0,1143941.6,1174771.2,1197639.5,1229485.3,1247396.2,1268826.8,1290019.4,1308252.2,1326286.1,1345025.4,1370920.9,1394567.1,1410138.6,1424443.5,1449351.1,1464000.9,1482363.0,1497754.2,1511371.2,1524086.2,1536545.4,1546779.9,1558452.9,1576686.4,1602116.6,1615846.8,1633107.0,1650913.9,1669043.7,1691539.8,1702840.2,1716974.1,1733489.4,1749726.8,1762773.1,1777423.1,1788234.2,1795702.9,1806690.3,1828471.4,1844890.7,1867515.9,1882625.5,1896591.2,1921759.8,1931799.4,1944544.1,1958433.2,1975919.1,1987523.8,2001011.1,2013802.4,2027597.6,2046682.3,2067576.4,2082183.6,2102568.1,2130187.3,2155087.1,2172649.1,2192303.5,2209107.8,2229223.4,2253342.6,2273783.7,2288246.9,2298286.1,2314493.6,2344164.6,2360961.8,2376155.9,2392818.0,2404550.4,2419323.3,2434854.4,2447708.9,2463313.9,2474418.0,2486465.4,2500099.1,2510656.6,2526230.7,2539961.0,2555590.9,2572780.1,2591569.8,2613666.5,2662913.4,2679301.4,2695512.2,2707923.6,2718760.9,2740711.8,2757710.3,2767076.6,2780157.2,2788630.9,2801458.7,2809950.7,2822638.1,2831228.5,2842679.5,2858948.9,2871665.3,2892309.6,2904296.4,2916242.5,2931077.6,2940130.2,2954476.3,2971323.3,2980738.8,2987901.6,2999241.4,3011343.1,3030315.0,3042928.9,3061344.0,3076953.3,3088402.6,3098033.6,3105331.0,3113617.0,3123300.9,3133370.1,3142264.8,3150761.7,3159552.5,3165692.6,3174183.9,3189323.4,3199727.9,3207136.3,3216121.7,3233486.9,3244938.1,3255522.9,3265157.6,3272465.9,3283158.4,3289269.5,3296531.4,3302724.9,3309420.0,3316558.1,3327413.4,3336962.1,3349998.4,3355708.1,3368497.1,3390348.9,3404737.9,3441000.9,3452914.6,3468837.3,3479969.9,3489794.3,3497023.6,3509254.5,3516784.1,3525422.8,3532265.1,3548110.8,3555563.2,3571761.4,3580671.2,3642663.7,3665277.3,3676124.0,3685222.1,3692335.6,3749022.4,3758027.4,3766178.6,3779788.4,3808444.9,3823507.1,3832429.6,3842882.1,3852512.9,3885141.4,3895475.3,3902303.7,3912069.6,3925912.8,3933011.3,3945279.4,3957533.1,3965214.7,3973892.4,3983314.9,3992979.3,4004822.9,4039312.1,4054012.9,4061252.2,4074712.6,4092151.0,4104535.2,4119772.3,4127236.9,4140201.0,4150056.1,4170992.7,4178100.0,4185429.8,4196835.3,4204860.4,4215952.6,4224139.8,4237928.4,4245556.0,4253673.0,4269051.3,4277052.6,4285075.9,4296452.1,4307652.8,4314141.1,4328960.6,4339545.5,4353051.6,4360391.4,4368988.7,4390719.7,4398404.4,4405737.1,4411501.0,4426023.9,4441704.2,4449915.9,4455188.8,4463978.6,4474034.4,4483660.8,4495873.6,4505216.5,4516720.6,4528169.7,4540318.1,4552390.0,4562886.6,4574364.1,4591407.1,4604351.0,4613100.6,4628969.4,4645147.9,4654957.1,4664942.5,4686215.9,4700809.5,4707537.1,4716969.7,4734566.1,4740687.2,4750714.9,4756297.9,4771479.9,4779798.1,4788179.6,4796437.9,4813568.3,4822667.0,4833156.1,4841179.9,4847169.6,4856002.1,4866757.9,4902467.3,4914518.9,4925976.1,4932129.6,4940476.9,4948508.1,4957404.5,4967058.4,4976568.4,4987312.6,4996629.7,5008323.4,5015742.3,5031465.8,5048240.0,5073195.3,5081575.2,5105432.7,5114770.9,5124844.2,5132619.0,5162352.7,5170311.6,5185497.9,5198665.3,5211880.5,5220300.9,5233528.8,5243749.9,5261526.0,5271339.3,5279643.4,5293325.1,5310677.4,5322908.6,5363675.1,5375993.1,5391994.3,5400145.4,5419266.7,5430314.7,5442998.9,5454677.2,5468668.6,5479659.3,5491950.7,5504513.1,5516281.6,5527647.4,5538491.8,5554513.4,5576878.6,5600213.1,5617029.3,5633045.3,5650360.4,5669698.5,5688110.9,5709584.8,5724485.4,5743508.4,5760513.4,5793946.1,5828520.9,5858593.7,5880796.3,5900033.5,5919423.0,5946018.2,5966677.8,5994277.5,6014102.9,6039459.3,6058211.9,6109983.7,6161262.4,6196504.5,6237152.4,6300778.0,6360744.1,6419818.5,6504555.3,6619979.4,6794100.7],"abs_move_pct":[0.6207,0.7362,0.8729,0.8446,0.9483,0.9293,1.0058,1.1802,1.3146,1.3174,1.2387,1.1794,1.294,1.4127,1.442,1.5482,1.5837,1.5794,1.5836,1.6256,1.7138,1.8853,1.9181,1.9185,1.8361,1.9116,1.9148,1.9158,1.8883,1.9505,1.8844,1.9559,2.0472,2.1447,2.2595,2.3746,2.3213,2.377,2.4805,2.5068,2.528,2.4283,2.4022,2.3786,2.3693,2.3501,2.2849,2.1822,2.1305,2.1345,2.0685,2.0709,2.026,2.0969,2.1433,2.0691,2.1313,2.0308,2.0744,2.0659,2.1399,2.1182,2.0942,2.084,2.1281,2.2398,2.3241,2.3773,2.342,2.4456,2.3587,2.2799,2.2285,2.1975,2.2097,2.2238,2.1181,2.0704,2.0826,2.0758,2.0142,2.0869,2.0069,2.0108,2.0333,1.9709,2.0728,1.9975,1.9957,2.0232,2.0054,1.9802,2.0571,2.0541,2.1986,2.1403,2.1557,2.2011,2.2039,2.3049,2.4036,2.4315,2.3276,2.3283,2.3455,2.2444,2.21,2.2463,2.2536,2.1995,2.2128,2.2872,2.266,2.3311,2.3324,2.2526,2.2523,2.2344,2.3104,2.2955,2.4088,2.3568,2.4815,2.5835,2.5818,2.5938,2.5524,2.5697,2.5485,2.6391,2.6363,2.5744,2.5558,2.6389,2.6337,2.674,2.7205,2.8667,2.9127,2.9621,2.9934,2.9453,2.9924,2.9474,2.9828,3.0351,3.0293,3.0464,3.0444,3.025,2.9558,2.9635,2.9724,3.0021,3.019,2.9753,3.026,3.0561,3.033,3.0491,3.0621,3.0196,3.0531,3.046,2.9872,2.9892,3.0831,3.0844,3.1528,3.0899,3.0324,2.9349,2.8643,2.8127,2.8235,2.8599,2.8782,2.8569,2.8876,2.9267,2.913,2.9475,2.9009,2.8721,2.9119,2.8365,2.7907,2.8734,2.8714,2.9163,2.9054,2.9569,3.0503,3.0091,2.9887,2.9695,2.9552,3.0045,3.0415,3.0889,3.1296,3.1634,3.1904,3.1861,3.1647,3.1804,3.2129,3.2523,3.2937,3.2886,3.265,3.2316,3.1831,3.2216,3.1739,3.0855,3.1592,3.184,3.1333,3.1156,3.1201,3.1386,3.2336,3.2778,3.2532,3.2527,3.2537,3.2306,3.2404,3.2054,3.1963,3.2227,3.1878,3.1894,3.1132,3.0447,3.0003,2.9925,2.9692,2.9017,2.9384,2.8835,2.9207,2.8995,2.8685,2.8936,2.8152,2.762,2.8039,2.8624,2.8865,2.8553,2.853,2.8465,2.8934,2.7857,2.8016,2.7982,2.7827,2.7273,2.7486,2.803,2.8375,2.7938,2.7541,2.7253,2.7289,2.7345,2.754,2.7667,2.7696,2.7517,2.6706,2.746,2.7638,2.7989,2.7758,2.7756,2.8017,2.7808,2.7626,2.8473,2.7594,2.6643,2.6334,2.601,2.5451,2.5609,2.5628,2.5769,2.6059,2.6431,2.6166,2.6552,2.6779,2.6883,2.7272,2.7641,2.8353,2.8726,2.8791,2.8642,2.8055,2.7806,2.7793,2.78,2.8161,2.807,2.8515,2.8631,2.8789,2.911,2.9117,2.9125,2.9259,2.8436,2.8949,2.8796,2.899,2.8997,2.9458,2.918,2.953,2.9693,2.978,2.9813,2.975,2.9634,2.9998,3.0302,3.0791,3.0892,3.0657,3.0058,3.0511,3.026,3.0297,3.057,3.0821,3.0535,3.0319,3.0879,3.1284,3.1771,3.1415,3.1658,3.1999,3.2224,3.2165,3.2263,3.2131,3.1992,3.2546,3.2888,3.3144,3.3279,3.358,3.3962,3.4411,3.4789,3.439,3.467,3.4336,3.4673,3.4966,3.507,3.4995,3.4891,3.5627,3.5323,3.457,3.4263,3.4797,3.4506,3.4382,3.4098,3.411,3.3946,3.3687,3.3481,3.3435,3.294,3.312,3.2974,3.3724,3.2709,3.2926,3.2686,3.2211,3.2913],"open5_vol":238034.6,"days":14,"atr14":0.8083857142857139,"adv14":7457533,"avg_range_pct14":6.774,"prev_close":13.02,"prev_high":13.735,"prev_low":12.625,"high_20d":13.735,"ref_5d_high":13.735,"ref_5d_low":11.91,"ref_5d_avg_high":13.204,"ref_5d_avg_low":12.291,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":9.69,"hi":9.86,"mid":9.76,"touches":3,"last_touch_days_ago":8},{"lo":9.93,"hi":10.06,"mid":9.9933,"touches":3,"last_touch_days_ago":9},{"lo":10.1926,"hi":10.33,"mid":10.2709,"touches":3,"last_touch_days_ago":10},{"lo":10.495,"hi":10.66,"mid":10.5775,"touches":2,"last_touch_days_ago":12},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":7},{"lo":11.91,"hi":12.1,"mid":12.0,"touches":4,"last_touch_days_ago":1},{"lo":12.46,"hi":12.625,"mid":12.525,"touches":3,"last_touch_days_ago":0},{"lo":12.895,"hi":13.04,"mid":12.9717,"touches":3,"last_touch_days_ago":1},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":3}],"high":13.735,"low":9.69,"atr":0.8084,"sessions":14,"tol":0.2021}}