{"symbol":"ELAB","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[993.7,514.8,1499.1,1631.8,1628.9,490.6,384.0,279.2,271.7,210.5,706.4,356.8,482.8,509.5,386.8,104.9,198.8,65.0,844.8,500.4,1427.9,1762.7,283.6,578.1,447.1,403.1,236.3,222.4,211.3,166.6,272.1,673.6,432.9,33.6,872.4,263.8,77.7,100.7,380.4,108.2,536.6,134.4,52.3,133.0,188.8,117.8,215.8,120.9,65.1,267.8,217.4,67.6,88.5,176.0,82.4,216.7,184.6,329.5,108.8,206.3,319.9,282.4,360.5,532.0,404.4,341.9,930.6,227.9,524.3,475.0,213.9,552.8,463.7,282.6,563.1,273.4,41.5,204.1,225.2,95.2,136.4,215.4,366.8,71.8,47.6,41.5,114.9,38.9,283.5,215.6,36.3,238.3,379.7,749.4,305.0,759.9,706.1,431.3,106.6,181.1,188.2,172.1,316.8,175.0,112.1,57.0,64.4,323.4,15.2,413.6,473.4,199.1,46.7,73.1,46.0,14.5,199.4,86.0,25.2,370.6,31.9,151.7,811.3,70.4,90.9,43.7,78.8,397.1,410.2,821.9,139.3,40.2,185.6,618.3,237.7,216.7,542.9,159.6,349.6,53.5,132.5,201.6,165.1,122.9,266.1,64.8,268.1,15.9,117.7,145.2,263.3,520.2,319.3,31.9,7.1,168.9,171.7,107.2,93.9,46.9,22.9,166.2,38.6,90.0,99.9,41.1,36.8,428.6,176.4,113.3,456.2,229.1,307.9,293.8,226.5,164.8,316.5,92.5,136.2,54.6,120.2,0.0,66.0,0.0,46.0,57.1,92.9,28.1,88.5,95.6,103.4,35.3,7.1,0.0,269.6,133.1,47.2,73.3,63.2,51.3,7.4,7.1,24.0,104.1,60.6,7.3,46.4,59.1,156.4,7.1,19.7,90.7,296.0,66.1,311.4,17.6,209.6,115.8,25.8,31.2,163.9,23.9,78.7,7.6,44.5,407.4,16.4,204.1,110.4,0.0,197.3,25.8,122.7,78.7,67.8,0.0,164.4,64.6,133.7,100.2,49.7,15.1,89.9,79.7,136.9,438.9,181.3,141.8,0.0,34.9,197.2,79.2,182.9,0.0,104.1,83.5,34.4,407.1,98.5,14.4,35.1,32.8,12.1,68.0,30.1,7.1,86.2,44.6,59.2,288.1,64.3,43.1,232.6,103.7,32.1,28.6,44.4,322.4,107.9,94.9,90.4,45.1,71.6,40.4,49.6,769.6,49.9,50.2,54.4,53.2,66.6,37.4,230.9,192.4,35.7,222.8,82.9,0.0,290.9,0.0,126.2,341.8,61.2,16.5,40.6,14.3,75.9,392.1,239.1,99.1,131.6,226.9,7.1,139.4,10.3,10.6,36.9,186.6,39.3,15.1,44.9,47.9,46.0,21.6,17.1,124.0,0.0,28.3,119.8,73.4,329.5,723.8,74.6,35.6,75.4,114.1,230.4,7.2,0.0,41.0,64.3,23.5,7.4,220.4,19.5,116.8,150.0,331.4,40.1,0.0,96.1,84.0,97.3,174.9,352.5,45.3,8.1,0.0,36.4,57.6,96.6,119.4,0.0,157.2,36.0,215.9,7.1,69.6,28.1,55.4,375.9,592.5,498.6,74.8,655.9,116.7,390.1,404.3,237.9,771.6,96.5,130.0,55.6,85.3,417.6,334.8,205.1,604.8,436.5,1352.4],"cum_vol":[993.7,1508.5,3007.6,4639.4,6268.2,6758.9,7142.9,7422.1,7693.8,7904.3,8610.7,8967.5,9450.3,9959.8,10346.6,10451.5,10650.3,10715.3,11560.1,12060.5,13488.4,15251.1,15534.6,16112.8,16559.9,16963.0,17199.3,17421.6,17632.9,17799.6,18071.7,18745.3,19178.1,19211.7,20084.1,20347.9,20425.6,20526.4,20906.8,21015.0,21551.6,21686.0,21738.3,21871.3,22060.1,22177.9,22393.6,22514.6,22579.7,22847.5,23064.9,23132.5,23221.0,23397.0,23479.4,23696.1,23880.7,24210.2,24319.0,24525.3,24845.2,25127.6,25488.1,26020.1,26424.5,26766.4,27697.0,27924.9,28449.2,28924.2,29138.1,29690.9,30154.6,30437.3,31000.4,31273.7,31315.2,31519.3,31744.5,31839.7,31976.1,32191.4,32558.2,32630.0,32677.6,32719.1,32833.9,32872.8,33156.3,33371.9,33408.1,33646.4,34026.1,34775.6,35080.6,35840.4,36546.5,36977.8,37084.4,37265.5,37453.7,37625.8,37942.6,38117.6,38229.6,38286.6,38351.1,38674.4,38689.6,39103.3,39576.7,39775.9,39822.6,39895.7,39941.7,39956.2,40155.6,40241.6,40266.9,40637.5,40669.4,40821.1,41632.4,41702.7,41793.6,41837.3,41916.1,42313.2,42723.4,43545.4,43684.6,43724.9,43910.5,44528.8,44766.5,44983.2,45526.1,45685.8,46035.4,46088.9,46221.4,46423.1,46588.2,46711.1,46977.2,47042.0,47310.1,47326.0,47443.7,47588.9,47852.2,48372.4,48691.7,48723.6,48730.7,48899.6,49071.3,49178.5,49272.4,49319.4,49342.2,49508.4,49547.0,49637.0,49736.9,49778.0,49814.8,50243.4,50419.8,50533.1,50989.3,51218.4,51526.2,51820.0,52046.5,52211.3,52527.8,52620.3,52756.5,52811.1,52931.4,52931.4,52997.4,52997.4,53043.4,53100.4,53193.4,53221.4,53309.9,53405.5,53508.9,53544.2,53551.4,53551.4,53821.0,53954.1,54001.3,54074.6,54137.8,54189.1,54196.4,54203.6,54227.6,54331.6,54392.2,54399.5,54445.9,54505.0,54661.4,54668.6,54688.3,54779.0,55075.0,55141.1,55452.6,55470.1,55679.7,55795.5,55821.3,55852.5,56016.4,56040.2,56118.9,56126.6,56171.1,56578.5,56594.9,56799.1,56909.4,56909.4,57106.7,57132.5,57255.2,57333.9,57401.7,57401.7,57566.1,57630.7,57764.4,57864.6,57914.4,57929.5,58019.4,58099.1,58236.0,58674.9,58856.1,58997.9,58997.9,59032.9,59230.1,59309.3,59492.1,59492.1,59596.3,59679.8,59714.1,60121.2,60219.7,60234.1,60269.3,60302.1,60314.1,60382.1,60412.2,60419.4,60505.6,60550.2,60609.4,60897.6,60961.9,61004.9,61237.6,61341.3,61373.4,61402.0,61446.4,61768.9,61876.7,61971.6,62061.9,62107.0,62178.6,62219.0,62268.6,63038.3,63088.1,63138.4,63192.8,63246.0,63312.6,63350.0,63580.9,63773.4,63809.1,64031.9,64114.8,64114.8,64405.6,64405.6,64531.9,64873.6,64934.9,64951.4,64992.0,65006.3,65082.1,65474.2,65713.3,65812.4,65944.0,66170.9,66178.1,66317.5,66327.8,66338.4,66375.4,66561.9,66601.2,66616.4,66661.3,66709.1,66755.1,66776.8,66793.9,66917.9,66917.9,66946.2,67066.0,67139.4,67468.9,68192.6,68267.3,68302.9,68378.3,68492.4,68722.8,68730.0,68730.0,68771.0,68835.3,68858.8,68866.2,69086.6,69106.1,69222.9,69372.9,69704.4,69744.4,69744.4,69840.5,69924.5,70021.8,70196.6,70549.1,70594.4,70602.5,70602.5,70638.9,70696.5,70793.1,70912.5,70912.5,71069.7,71105.7,71321.6,71328.7,71398.3,71426.4,71481.8,71857.7,72450.2,72948.9,73023.6,73679.5,73796.2,74186.3,74590.6,74828.5,75600.1,75696.6,75826.6,75882.1,75967.4,76385.1,76719.9,76925.0,77529.8,77966.3,79318.7],"abs_move_pct":[0.4258,1.215,1.4184,1.68,1.4947,1.1526,1.3814,1.323,1.4659,1.4959,1.4342,1.6049,1.7722,1.6597,1.5071,1.4167,1.8022,1.8307,2.0322,1.8369,1.8789,2.0163,2.0237,1.836,2.0476,1.8598,1.8974,1.8145,1.7746,1.72,1.697,1.6824,1.7607,1.7619,1.7518,1.7796,1.7331,1.3837,1.3493,1.3053,1.3189,1.5058,1.5926,1.5157,1.696,1.8007,1.7748,1.7475,1.7464,1.6806,1.8543,1.8323,1.6841,1.8137,1.8234,1.7834,1.7801,1.9064,1.8745,1.81,1.9902,1.9926,1.8903,1.8597,2.0194,1.9171,2.1738,2.0332,1.9958,2.0618,2.2381,2.3101,2.292,2.5115,2.3849,2.4164,2.3358,2.2277,2.0999,2.3137,2.1078,2.1972,2.2144,2.1341,2.1254,2.0989,2.2518,2.3167,2.1365,2.0595,1.9358,2.1485,2.1319,2.2175,2.1257,2.1925,2.5482,2.5448,2.3911,2.3454,2.2747,2.2778,2.2314,2.1967,2.2161,2.2458,2.304,2.3209,2.3444,2.501,2.423,2.2185,2.2555,2.3321,2.2801,2.2921,2.2754,2.2018,2.1758,2.3891,2.4089,2.3509,2.3716,2.3763,2.3271,2.4769,2.4804,2.4983,2.6773,2.6228,2.5261,2.5941,2.6959,2.4625,2.4953,2.0974,2.1521,2.2386,2.2142,2.1832,2.3186,2.2343,2.4039,2.3121,2.3517,2.3616,2.2555,2.1906,2.201,2.2941,2.4595,2.3775,2.2113,2.221,2.2592,2.0541,1.9051,1.961,1.7987,1.84,1.8499,1.8086,1.9128,2.0299,2.0525,2.0497,2.0448,2.3259,2.2373,2.2902,2.3268,2.5206,2.4047,2.2681,2.2798,2.2914,2.1147,2.2399,2.256,2.2816,2.2465,2.2465,2.2829,2.2829,2.296,2.4727,2.7154,2.5194,2.7227,2.8232,2.6978,2.5572,2.5435,2.5435,2.6116,2.5775,2.5347,2.5456,2.5672,2.5504,2.5546,2.5222,2.4307,2.4519,2.4588,2.314,2.2871,2.1675,2.2101,2.3818,2.3812,2.4776,2.2612,2.341,2.342,2.3121,2.4593,2.3993,2.3506,2.443,2.2919,2.3958,2.4318,2.3784,2.3772,2.3068,2.3068,2.2888,2.2474,2.2474,2.1639,2.0491,2.153,2.2602,2.353,2.353,2.2231,2.2614,2.2331,2.2739,2.3374,2.3267,2.2113,2.2902,2.4188,2.5793,2.5963,2.5438,2.5438,2.4651,2.5383,2.6297,2.6971,2.6971,2.5916,2.4936,2.6285,2.6315,2.7619,2.7036,2.5321,2.5322,2.5502,2.5965,2.5966,2.5479,2.6345,2.6114,2.6163,2.7644,2.9204,2.9088,2.9232,2.867,2.9316,2.9192,3.0131,3.0667,2.9747,3.1326,3.1075,3.1099,3.0285,3.0403,3.085,3.4804,3.1585,2.9973,2.9624,2.9717,3.0766,2.9151,2.985,2.908,2.7782,2.8712,2.9504,2.9504,3.0431,3.0431,3.0505,3.1704,2.9506,2.9959,2.9216,2.8989,2.9907,3.2149,3.2285,3.1703,3.1907,3.3347,3.3347,3.5283,3.5967,3.5341,3.5185,3.4891,3.4783,3.412,3.504,3.6419,3.5124,3.5604,3.5333,3.5333,3.5333,3.5442,3.4787,3.5106,3.8702,3.7592,3.779,3.779,3.8817,3.9202,3.85,3.7349,3.7349,3.8204,3.7855,3.7823,3.6654,3.7279,3.7279,3.7396,3.7396,3.7648,3.7473,3.7473,3.7586,3.6726,3.5562,3.5766,3.5847,3.594,3.5963,3.5963,3.4989,3.7336,3.7924,3.8323,3.8323,3.5908,3.5907,3.5001,3.4164,3.4617,3.5383,3.6437,3.6989,3.8751,3.8285,3.7875,3.7837,3.7902,4.0242,4.0939,4.0952,4.106,3.8442,3.6767,3.7446,3.6907,3.8802,3.9298,3.8173,3.622,3.5072,4.1588],"open5_vol":6268.2,"days":14,"atr14":0.5363000000000001,"adv14":473757,"avg_range_pct14":9.101,"prev_close":5.21,"prev_high":5.3,"prev_low":5.0,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":5.0,"ref_5d_avg_high":6.224,"ref_5d_avg_low":5.5953,"ref_5d_avg_range":0.6287,"sr14":{"levels":[{"lo":5.0,"hi":5.1,"mid":5.04,"touches":6,"last_touch_days_ago":0},{"lo":5.14,"hi":5.27,"mid":5.22,"touches":5,"last_touch_days_ago":1},{"lo":5.3,"hi":5.4,"mid":5.3367,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.6,"mid":5.565,"touches":5,"last_touch_days_ago":5},{"lo":5.65,"hi":5.762,"mid":5.703,"touches":4,"last_touch_days_ago":2},{"lo":6.1946,"hi":6.3,"mid":6.2473,"touches":2,"last_touch_days_ago":2}],"high":6.9,"low":5.0,"atr":0.5363,"sessions":14,"tol":0.1341}}