{"symbol":"DFNS","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[24957.0,15460.5,11232.6,9912.6,6048.1,9320.0,12824.4,9219.6,15387.2,8847.4,5936.7,8100.2,9894.0,12776.9,11316.0,7444.2,8776.3,13040.2,8149.3,11708.2,13265.2,10712.4,9733.4,6390.3,7559.9,10779.1,14147.8,8648.9,12476.4,14581.9,14482.1,12973.2,7548.2,13179.3,10682.7,11153.6,12042.9,7526.1,7104.9,5145.7,5922.1,6668.9,3106.9,3370.0,4980.5,5190.0,5898.6,5011.5,6482.9,15595.0,14639.7,12008.7,9955.1,10857.7,10465.8,8267.1,6601.4,7239.9,5828.4,7781.1,8579.0,6405.5,16948.7,7133.1,10665.8,8029.4,6215.1,4633.2,7159.9,7779.7,8038.1,10431.9,6330.8,3992.7,10087.1,5036.5,11921.1,6683.0,8131.1,5811.6,6045.5,7952.6,8082.3,4779.9,4829.9,5969.6,5980.7,10059.9,3458.9,11176.4,7633.4,4601.9,16616.1,8507.6,7416.6,11216.4,7284.6,3989.4,4195.2,5770.0,9308.6,12759.4,5124.9,6609.5,6411.1,6406.4,8897.4,8733.6,4628.6,4598.4,9078.7,7451.4,13318.9,8659.6,7794.6,7514.1,5011.3,6743.8,12628.2,11146.7,7657.5,14079.8,6907.9,6299.4,7200.7,7972.1,5778.9,6321.1,6459.0,4493.8,5583.4,2595.7,3543.8,5271.1,4752.7,4944.1,3619.1,2989.9,5121.9,8238.4,8569.9,8005.6,7404.5,4691.0,5873.6,5200.8,4677.0,6846.7,3914.9,3962.4,8222.9,4531.2,5895.2,6769.9,5186.4,8891.9,10650.4,5945.4,3614.4,6327.4,3973.0,6303.1,3232.3,5370.1,3217.2,3242.3,6720.9,3499.6,7122.1,10218.2,4209.9,4849.9,2453.7,3726.9,3539.9,4465.1,4354.4,2784.5,5116.4,5050.0,6190.7,1759.9,3957.4,1397.4,2517.1,3136.6,5872.0,2074.4,1763.6,1962.0,5112.0,5238.4,2544.6,2825.4,7652.2,4473.4,4880.6,2238.4,2260.4,6830.0,3009.9,2372.2,1279.7,3656.1,3462.9,3539.6,5538.9,3042.8,3928.0,4847.2,2515.9,6096.0,12365.3,2192.0,3428.6,2101.1,1818.5,2656.4,3527.1,6342.7,3567.6,3317.1,4187.0,3431.4,2648.6,3607.1,2181.2,3859.4,4387.3,4079.6,2489.1,4797.1,4113.1,3243.2,1985.0,2222.9,2891.9,2314.1,9907.4,5191.4,2498.4,4761.9,3770.6,3239.7,2438.1,3269.9,2773.4,1869.4,6447.4,3633.7,4771.8,5277.9,3470.3,6857.7,2164.0,1225.7,2068.8,7013.9,2394.6,12099.4,4144.8,4107.3,3620.4,4161.7,2929.6,5379.1,8042.0,4912.1,3998.1,2492.1,4421.4,6502.6,5232.3,4245.3,4126.1,6975.2,4076.3,5822.3,2742.8,3696.8,4990.2,3228.2,2817.8,5782.7,2443.4,1730.3,1365.9,2610.9,1104.2,5352.8,3475.9,2188.3,2592.0,1835.4,3866.4,1908.1,1466.7,1409.0,4249.9,1921.0,2311.6,1882.1,2921.9,1704.1,3076.3,3024.6,3695.7,1778.2,844.7,3416.8,2877.0,2259.7,3023.5,3819.7,4201.0,1155.6,2035.9,7492.7,2007.1,3899.9,2355.6,4957.4,2417.6,2004.4,2902.8,2923.9,2216.5,2099.5,1553.6,7036.2,2157.6,11035.3,2658.9,3258.2,4337.8,3280.9,1812.0,2001.7,3966.6,3171.4,6101.1,1974.1,5643.5,1706.1,1883.9,7620.4,9461.6,1780.6,3517.9,6802.4,4706.2,3750.9,3023.5,2952.5,5372.1,2314.5,4829.0,3454.2,2644.8,1974.1,2293.8,6237.9,1443.9,5202.1,3002.4,3813.3,3329.4,5916.1,3677.1,9092.3,5724.9,4399.4,3813.1,3643.3,6110.1,6142.4,3941.4,5450.1,8765.2,9990.3,9984.9,3295.4,4616.6,6542.8,9195.9,7025.8,6530.6,9423.0,14542.7,20571.9],"cum_vol":[24957.0,40417.5,51650.1,61562.6,67610.7,76930.7,89755.1,98974.7,114361.9,123209.3,129146.0,137246.2,147140.2,159917.1,171233.1,178677.3,187453.6,200493.8,208643.1,220351.3,233616.5,244328.9,254062.4,260452.6,268012.5,278791.6,292939.4,301588.3,314064.7,328646.6,343128.7,356101.9,363650.1,376829.4,387512.1,398665.7,410708.6,418234.7,425339.6,430485.4,436407.4,443076.4,446183.2,449553.2,454533.7,459723.7,465622.4,470633.9,477116.8,492711.8,507351.5,519360.2,529315.3,540173.0,550638.8,558905.9,565507.3,572747.1,578575.6,586356.7,594935.7,601341.2,618289.9,625423.1,636088.9,644118.3,650333.4,654966.6,662126.4,669906.1,677944.2,688376.1,694706.9,698699.6,708786.7,713823.2,725744.4,732427.4,740558.5,746370.1,752415.6,760368.1,768450.4,773230.4,778060.3,784029.9,790010.6,800070.6,803529.5,814705.9,822339.3,826941.2,843557.3,852064.9,859481.6,870697.9,877982.6,881971.9,886167.1,891937.1,901245.8,914005.2,919130.1,925739.6,932150.7,938557.1,947454.5,956188.1,960816.7,965415.1,974493.9,981945.3,995264.2,1003923.9,1011718.5,1019232.6,1024243.9,1030987.7,1043615.9,1054762.6,1062420.1,1076499.9,1083407.9,1089707.3,1096908.0,1104880.1,1110659.0,1116980.1,1123439.1,1127932.9,1133516.2,1136111.9,1139655.7,1144926.8,1149679.5,1154623.6,1158242.7,1161232.6,1166354.5,1174592.9,1183162.7,1191168.4,1198572.9,1203263.9,1209137.4,1214338.2,1219015.2,1225861.9,1229776.9,1233739.3,1241962.1,1246493.4,1252388.6,1259158.5,1264344.9,1273236.9,1283887.3,1289832.7,1293447.1,1299774.5,1303747.5,1310050.6,1313282.9,1318653.0,1321870.2,1325112.5,1331833.4,1335333.0,1342455.1,1352673.4,1356883.3,1361733.2,1364186.9,1367913.8,1371453.6,1375918.7,1380273.1,1383057.6,1388173.9,1393223.9,1399414.6,1401174.6,1405132.0,1406529.4,1409046.5,1412183.1,1418055.1,1420129.4,1421893.1,1423855.1,1428967.1,1434205.4,1436750.1,1439575.4,1447227.6,1451701.1,1456581.6,1458820.1,1461080.5,1467910.5,1470920.4,1473292.6,1474572.4,1478228.5,1481691.4,1485231.0,1490769.9,1493812.6,1497740.6,1502587.9,1505103.8,1511199.8,1523565.1,1525757.1,1529185.6,1531286.8,1533105.3,1535761.7,1539288.9,1545631.6,1549199.1,1552516.3,1556703.3,1560134.7,1562783.4,1566390.4,1568571.6,1572431.0,1576818.3,1580897.9,1583386.9,1588184.1,1592297.1,1595540.4,1597525.4,1599748.3,1602640.2,1604954.3,1614861.7,1620053.1,1622551.6,1627313.4,1631084.0,1634323.7,1636761.9,1640031.8,1642805.1,1644674.6,1651122.0,1654755.7,1659527.5,1664805.4,1668275.7,1675133.4,1677297.4,1678523.1,1680591.9,1687605.9,1690000.5,1702099.9,1706244.7,1710352.0,1713972.4,1718134.1,1721063.8,1726442.9,1734484.9,1739396.9,1743395.1,1745887.1,1750308.6,1756811.1,1762043.4,1766288.7,1770414.9,1777390.1,1781466.4,1787288.6,1790031.4,1793728.2,1798718.4,1801946.6,1804764.4,1810547.1,1812990.5,1814720.8,1816086.7,1818697.6,1819801.9,1825154.6,1828630.6,1830818.9,1833410.9,1835246.3,1839112.7,1841020.9,1842487.6,1843896.6,1848146.5,1850067.5,1852379.1,1854261.2,1857183.1,1858887.3,1861963.6,1864988.2,1868683.9,1870462.1,1871306.9,1874723.6,1877600.6,1879860.4,1882883.9,1886703.6,1890904.6,1892060.2,1894096.1,1901588.9,1903596.0,1907495.9,1909851.5,1914808.9,1917226.5,1919230.9,1922133.7,1925057.6,1927274.1,1929373.6,1930927.1,1937963.4,1940120.9,1951156.2,1953815.1,1957073.3,1961411.1,1964692.0,1966504.0,1968505.7,1972472.3,1975643.7,1981744.8,1983718.9,1989362.4,1991068.4,1992952.3,2000572.7,2010034.3,2011814.9,2015332.7,2022135.1,2026841.3,2030592.2,2033615.7,2036568.2,2041940.3,2044254.8,2049083.8,2052538.0,2055182.8,2057156.9,2059450.7,2065688.6,2067132.6,2072334.6,2075337.1,2079150.4,2082479.7,2088395.9,2092072.9,2101165.2,2106890.1,2111289.4,2115102.6,2118745.9,2124856.0,2130998.4,2134939.8,2140389.9,2149155.1,2159145.4,2169130.4,2172425.7,2177042.4,2183585.1,2192781.0,2199806.8,2206337.4,2215760.4,2230303.1,2250875.0],"abs_move_pct":[0.6215,0.9633,0.9461,0.8518,0.847,1.2595,1.5509,1.8042,1.9885,2.3276,2.1221,2.3026,2.5051,2.4888,2.4858,2.2911,2.5076,2.6572,2.7019,2.7927,2.8584,2.9644,2.9055,2.8982,2.8114,2.797,2.8731,3.0823,3.0,3.1864,2.9915,2.8426,2.942,3.2395,3.3471,3.144,3.0279,3.101,3.0629,2.995,3.0123,2.9957,3.0483,2.8004,2.7338,2.6815,2.481,2.3712,2.5171,2.7239,2.9555,2.9851,3.026,3.1137,3.1825,3.1206,3.2029,2.9278,2.9431,2.8079,2.7633,2.9837,3.047,2.8914,2.9581,2.8778,2.8327,2.7993,3.026,3.0903,2.96,3.1073,3.1982,3.1939,3.2395,3.4254,3.4291,3.7778,3.7685,3.9143,4.0371,4.0543,3.9143,3.8141,3.9249,3.9351,3.7696,3.8733,3.7709,3.8243,4.1019,4.1282,4.4589,4.5826,4.4714,4.3321,4.3563,4.201,4.4525,4.4285,4.4732,4.6368,4.5772,4.6398,4.7239,4.6477,4.683,4.8658,4.7889,4.6847,4.7562,5.0277,5.1394,5.2707,5.3404,5.3384,5.3772,5.4832,5.5629,5.5121,5.5171,5.7091,5.6128,5.5415,5.5614,5.409,5.5641,5.5753,5.5537,5.4193,5.4603,5.3792,5.5159,5.6182,5.6509,5.6191,5.7385,5.6205,5.7319,5.7954,5.9884,6.0611,6.183,6.1886,6.2945,6.2674,6.2173,6.0944,6.1454,6.0902,6.1626,6.1675,6.1474,6.2139,6.4297,6.4931,6.5438,6.4294,6.3603,6.642,6.5513,6.6252,6.7456,6.6209,6.7978,6.7186,6.6785,6.8369,6.8127,6.8699,6.6897,6.7194,6.6019,6.6387,6.7287,6.7659,7.0056,7.0455,7.0372,7.0696,6.9301,6.9045,6.7776,6.7374,6.7411,6.6667,6.7235,6.8226,6.9658,7.0796,6.988,7.0269,6.9667,6.9143,6.8068,6.7018,6.8911,6.8031,6.8579,6.5066,6.6727,6.5557,6.3607,6.5371,6.4694,6.5509,6.5534,6.5252,6.4404,6.3884,6.3982,6.2032,6.4227,6.3109,6.376,6.2828,6.4126,6.2909,6.5829,6.6579,6.6973,6.8662,6.7295,6.8286,6.4935,6.5966,6.5088,6.3767,6.4373,6.3068,6.2211,6.252,6.2672,6.3078,6.2495,6.2743,6.1971,6.2087,6.2985,6.2788,6.2527,6.2808,6.384,6.5295,6.475,6.7025,6.5619,6.5588,6.4639,6.6087,6.5873,6.4445,6.3576,6.5295,6.4656,6.4337,6.3688,6.3125,6.5248,6.5984,6.5317,6.4882,6.4838,6.4436,6.3651,6.4393,6.3072,6.3117,6.3951,6.3773,6.3064,5.997,6.0866,6.1589,6.1773,6.278,6.1408,6.2339,6.333,6.0657,6.0948,6.1539,6.201,6.1569,6.0846,6.337,6.3785,6.5508,6.5808,6.5566,6.5957,6.5339,6.5336,6.5194,6.693,6.7629,6.7261,6.6197,6.7486,6.6719,6.7746,6.6999,6.6815,6.6877,6.5768,6.6801,6.6814,6.6512,6.5268,6.4476,6.5219,6.4863,6.4766,6.7663,6.8446,6.8413,6.8172,7.0006,7.0136,7.1655,7.1554,7.1756,7.16,7.1249,7.2203,7.3122,7.3091,7.255,7.3713,7.4257,7.442,7.6472,7.5567,7.3811,7.4625,7.2308,7.3264,7.2913,7.2721,7.2802,7.3235,7.341,7.4228,7.3847,7.4415,7.583,7.6562,7.7324,7.5871,7.6593,7.7324,7.5665,7.6268,7.5946,7.7004,7.8258,7.8427,7.8197,7.8424,7.7853,7.8555,7.9519,8.0524,8.0217,8.0387,7.9578,8.1345,8.2573,8.295,8.339,8.3954,8.4556,8.4412,8.5089,8.5479,8.759,8.7581,8.6754,8.8634,8.7626,8.7282,8.7342,8.825,8.8618,8.9095,8.9324,8.9554,9.0361,9.1599,9.1261],"open5_vol":67610.7,"days":14,"atr14":1.173242857142857,"adv14":2433023,"avg_range_pct14":16.068,"prev_close":10.49,"prev_high":10.495,"prev_low":7.9,"high_20d":10.495,"ref_5d_high":10.495,"ref_5d_low":7.6,"ref_5d_avg_high":9.3457,"ref_5d_avg_low":7.7984,"ref_5d_avg_range":1.5473,"sr14":{"levels":[{"lo":5.18,"hi":5.41,"mid":5.295,"touches":2,"last_touch_days_ago":12},{"lo":5.55,"hi":5.8299,"mid":5.6533,"touches":3,"last_touch_days_ago":11},{"lo":6.31,"hi":6.36,"mid":6.335,"touches":2,"last_touch_days_ago":9},{"lo":7.1,"hi":7.2299,"mid":7.1649,"touches":2,"last_touch_days_ago":8},{"lo":7.6,"hi":7.88,"mid":7.7804,"touches":5,"last_touch_days_ago":1},{"lo":7.9,"hi":8.05,"mid":7.975,"touches":2,"last_touch_days_ago":0},{"lo":8.3635,"hi":8.5494,"mid":8.4565,"touches":2,"last_touch_days_ago":3},{"lo":8.72,"hi":8.99,"mid":8.8667,"touches":3,"last_touch_days_ago":2},{"lo":9.39,"hi":9.49,"mid":9.4333,"touches":3,"last_touch_days_ago":1}],"high":10.495,"low":5.18,"atr":1.1732,"sessions":14,"tol":0.2933}}