{"symbol":"BTQ","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[168130.2,75296.2,62815.2,133660.6,51338.4,85013.6,72072.7,61207.6,57466.1,49356.9,44762.2,41313.0,47177.0,55570.4,43895.9,34834.7,67547.9,44777.7,54384.2,56196.5,49106.1,39022.9,42196.2,31900.2,43053.8,39620.5,33608.3,52133.7,49547.2,43099.6,41715.9,49103.2,56832.1,47301.4,41934.2,25896.2,50965.6,23903.8,35428.4,30252.3,31988.3,34355.4,33831.0,25520.5,39462.1,46889.8,27315.1,34222.5,35321.8,19390.5,26031.0,30017.1,32904.6,29303.7,24202.7,37407.2,34472.5,23339.3,21784.1,28662.0,47630.3,30425.9,49698.8,47337.8,42071.8,21327.2,42201.9,26024.3,21637.7,25041.1,22872.5,41446.4,30523.6,27678.2,21523.8,30920.3,24972.1,40851.1,34073.8,37012.2,69798.3,52504.2,39694.8,57713.6,23776.4,24974.9,20038.2,22155.8,29654.5,22848.3,20807.5,35499.9,55316.9,46743.2,30833.9,26251.3,32745.2,21691.5,29492.8,27592.2,20119.7,23464.8,24918.1,33125.7,17369.5,30055.2,24414.2,19648.5,32307.1,28656.8,40824.2,40198.2,54169.4,49209.2,22215.1,26785.2,15203.3,16467.0,18582.8,21430.6,27404.8,37239.0,33207.6,26986.8,28952.0,27607.1,45212.3,33866.3,21718.5,18013.5,41727.2,18673.6,27051.9,23123.2,18196.6,22607.4,55016.3,28105.9,37916.2,12884.2,13752.8,27572.4,13897.8,22193.8,29977.8,28708.6,43539.2,19133.7,57443.5,31689.2,39486.5,20726.2,17101.0,17884.1,19843.9,13960.3,19463.7,27315.1,11260.3,16734.0,16708.2,14777.2,13122.2,14059.0,11190.7,17189.6,14054.1,14690.6,14676.1,10211.8,12305.5,16991.6,19299.2,16274.0,15561.0,13593.0,15692.6,18147.1,14668.1,11091.9,10167.8,21812.5,22400.2,9899.8,8997.9,15210.8,17072.4,17648.4,12270.4,19433.8,10623.6,10626.7,13750.7,52674.3,24618.4,23115.2,9001.2,11612.2,8576.8,13857.7,12877.2,19613.9,9267.7,7790.3,20747.6,15967.8,5663.2,11115.9,7914.3,15195.2,9198.3,9140.2,6393.2,13977.8,13624.7,13779.2,27389.7,15508.1,18732.7,18814.8,32654.6,81371.3,31829.8,26716.6,28689.4,18509.8,15771.0,26707.6,22437.4,26137.7,20731.4,31047.6,33079.2,25098.8,21244.6,16713.2,24138.9,12183.0,13097.5,19514.3,14078.4,20038.1,35957.8,26082.5,27359.0,29056.1,13795.2,16192.8,28315.2,17345.8,20123.1,23595.8,12061.8,17105.5,21210.1,12483.9,12135.8,25833.6,12533.2,22223.4,17529.2,13847.1,14903.2,12153.8,13702.1,6301.8,9291.2,11207.0,8216.6,17518.0,12728.1,11070.5,22497.3,10068.5,7216.8,11355.8,15450.6,28589.7,11052.2,22883.4,16396.6,7440.3,8534.3,29711.4,8805.2,6829.5,6439.6,10047.7,8801.8,10914.6,11273.6,18791.6,10713.4,7375.9,4975.0,8162.2,6867.2,28143.5,32021.8,7227.8,7601.7,9950.6,9363.8,9469.1,10828.2,9425.0,5081.8,15164.2,13473.0,9124.0,4986.9,4707.0,6209.0,6250.4,7316.2,14547.7,6650.8,7019.5,13624.6,13144.9,9551.5,7938.4,6717.8,11445.7,11832.8,9184.0,7404.1,6830.0,5311.6,9416.0,8583.2,17772.7,8972.8,6276.8,6178.8,7350.3,11022.7,6613.8,12181.1,8912.1,12589.7,11061.1,13322.8,16407.5,9061.2,14570.8,10224.2,8025.4,9674.0,22745.2,10036.5,14792.3,11326.1,15145.2,11915.4,12794.6,14398.9,10202.5,9445.9,12047.1,17500.6,30974.3,26915.3,17961.8,10236.0,16324.2,15104.6,16225.0,18074.9,22865.6,13456.9,38721.4,30468.2,22135.0,34241.1,46324.7,36332.1,38443.6,40366.7,44847.2,53664.3,51164.8,80094.2,42627.1,63513.4,59301.2,38324.7,60134.5,38941.8,68176.7],"cum_vol":[168130.2,243426.5,306241.7,439902.2,491240.7,576254.2,648326.9,709534.5,767000.6,816357.5,861119.8,902432.8,949609.8,1005180.2,1049076.1,1083910.8,1151458.7,1196236.3,1250620.5,1306817.0,1355923.1,1394946.0,1437142.2,1469042.3,1512096.2,1551716.7,1585325.0,1637458.7,1687005.8,1730105.4,1771821.3,1820924.5,1877756.6,1925058.0,1966992.2,1992888.4,2043854.0,2067757.8,2103186.2,2133438.5,2165426.8,2199782.2,2233613.2,2259133.8,2298595.8,2345485.7,2372800.8,2407023.2,2442345.1,2461735.6,2487766.6,2517783.7,2550688.2,2579991.9,2604194.6,2641601.8,2676074.2,2699413.6,2721197.7,2749859.7,2797490.0,2827915.9,2877614.8,2924952.6,2967024.4,2988351.6,3030553.5,3056577.8,3078215.5,3103256.6,3126129.1,3167575.5,3198099.1,3225777.3,3247301.1,3278221.4,3303193.5,3344044.6,3378118.4,3415130.7,3484929.0,3537433.2,3577128.0,3634841.6,3658618.0,3683592.9,3703631.2,3725786.9,3755441.4,3778289.8,3799097.2,3834597.2,3889914.1,3936657.2,3967491.2,3993742.5,4026487.8,4048179.2,4077672.1,4105264.3,4125384.0,4148848.8,4173766.9,4206892.6,4224262.1,4254317.2,4278731.4,4298379.9,4330687.0,4359343.8,4400167.9,4440366.1,4494535.5,4543744.7,4565959.8,4592745.0,4607948.3,4624415.3,4642998.1,4664428.7,4691833.5,4729072.5,4762280.1,4789266.8,4818218.8,4845825.9,4891038.2,4924904.6,4946623.1,4964636.6,5006363.8,5025037.3,5052089.2,5075212.4,5093409.0,5116016.4,5171032.8,5199138.7,5237054.9,5249939.1,5263691.8,5291264.2,5305162.0,5327355.8,5357333.7,5386042.2,5429581.5,5448715.2,5506158.7,5537847.8,5577334.3,5598060.6,5615161.6,5633045.7,5652889.6,5666849.9,5686313.6,5713628.7,5724889.0,5741623.0,5758331.2,5773108.4,5786230.6,5800289.6,5811480.2,5828669.8,5842723.9,5857414.5,5872090.6,5882302.4,5894607.9,5911599.5,5930898.7,5947172.7,5962733.7,5976326.7,5992019.2,6010166.3,6024834.4,6035926.3,6046094.1,6067906.6,6090306.8,6100206.5,6109204.4,6124415.2,6141487.7,6159136.1,6171406.5,6190840.3,6201463.9,6212090.6,6225841.2,6278515.6,6303134.0,6326249.2,6335250.3,6346862.5,6355439.3,6369297.0,6382174.2,6401788.2,6411055.8,6418846.2,6439593.8,6455561.6,6461224.8,6472340.7,6480255.0,6495450.2,6504648.6,6513788.8,6520181.9,6534159.8,6547784.4,6561563.7,6588953.3,6604461.4,6623194.1,6642008.8,6674663.4,6756034.8,6787864.5,6814581.1,6843270.5,6861780.3,6877551.3,6904258.9,6926696.3,6952834.0,6973565.4,7004613.0,7037692.2,7062791.0,7084035.6,7100748.8,7124887.8,7137070.8,7150168.2,7169682.6,7183761.0,7203799.1,7239756.8,7265839.3,7293198.3,7322254.4,7336049.6,7352242.4,7380557.6,7397903.4,7418026.5,7441622.2,7453684.0,7470789.5,7491999.6,7504483.5,7516619.3,7542452.9,7554986.1,7577209.5,7594738.7,7608585.8,7623489.0,7635642.8,7649344.9,7655646.7,7664937.9,7676144.9,7684361.5,7701879.5,7714607.6,7725678.1,7748175.4,7758243.9,7765460.7,7776816.4,7792267.0,7820856.7,7831908.8,7854792.2,7871188.8,7878629.2,7887163.5,7916874.9,7925680.1,7932509.6,7938949.2,7948996.8,7957798.7,7968713.2,7979986.8,7998778.4,8009491.8,8016867.8,8021842.8,8030004.9,8036872.2,8065015.7,8097037.5,8104265.2,8111866.9,8121817.5,8131181.3,8140650.4,8151478.7,8160903.7,8165985.4,8181149.6,8194622.6,8203746.6,8208733.5,8213440.5,8219649.5,8225899.9,8233216.2,8247763.8,8254414.7,8261434.2,8275058.8,8288203.7,8297755.2,8305693.6,8312411.4,8323857.1,8335689.8,8344873.8,8352277.9,8359107.9,8364419.5,8373835.5,8382418.7,8400191.3,8409164.1,8415440.9,8421619.7,8428970.0,8439992.7,8446606.5,8458787.6,8467699.7,8480289.3,8491350.4,8504673.2,8521080.7,8530141.9,8544712.8,8554937.0,8562962.4,8572636.4,8595381.6,8605418.1,8620210.4,8631536.5,8646681.8,8658597.2,8671391.8,8685790.7,8695993.2,8705439.1,8717486.2,8734986.8,8765961.1,8792876.4,8810838.2,8821074.2,8837398.5,8852503.1,8868728.1,8886803.0,8909668.6,8923125.5,8961846.9,8992315.1,9014450.1,9048691.2,9095015.8,9131347.9,9169791.5,9210158.2,9255005.4,9308669.8,9359834.6,9439928.8,9482555.9,9546069.3,9605370.6,9643695.2,9703829.8,9742771.6,9810948.2],"abs_move_pct":[1.3946,1.736,2.1398,1.9894,2.6071,2.3208,2.547,2.3195,2.6339,2.976,3.2888,3.0839,3.0826,3.4521,3.5807,4.078,4.3141,4.2005,4.3775,4.8993,4.3916,4.7533,4.4029,4.1126,3.9658,3.9654,4.0086,4.4194,4.4213,3.848,3.9848,4.2811,3.8788,3.7565,3.7945,3.5414,3.6064,3.6597,3.4217,3.6351,3.8182,4.0563,3.8573,4.3146,4.2338,4.1119,4.033,4.2387,4.3766,4.3181,4.1391,4.3861,4.131,4.4461,4.2672,4.4737,4.4915,4.6132,4.6642,4.3435,4.5102,4.6655,5.0708,5.724,5.398,5.2809,5.0151,4.9964,5.038,5.0292,5.3223,5.4515,5.5908,5.7596,5.7243,5.4075,5.2366,5.5915,5.4721,5.5617,6.2859,6.3379,6.3778,6.4264,6.5211,6.4031,6.3356,6.1119,6.3838,6.1391,6.0751,6.4672,6.6175,5.9885,6.1539,6.3378,6.3065,6.608,6.2626,6.3687,6.2779,6.3222,6.7257,6.6694,6.6951,6.3707,6.3545,6.3108,6.5624,6.6687,6.9329,6.8274,6.9699,6.8592,6.9058,7.2436,7.0305,7.1667,7.1717,7.0076,7.3044,7.4712,7.7804,7.6317,7.5258,7.6793,7.8517,7.5192,7.5636,7.7396,7.7337,7.6061,7.7517,7.5806,7.5209,7.1435,7.089,7.315,7.5008,7.3974,7.1633,7.156,7.0802,6.9344,7.0026,6.8754,7.0478,7.0394,7.4527,7.4939,7.5396,7.612,7.6821,7.7492,7.7754,7.6877,7.7609,7.6072,7.4352,7.4097,7.5152,7.2987,7.4298,7.6594,7.599,7.4577,7.4948,7.6093,7.3587,7.454,7.3004,7.2145,6.9723,6.8902,6.76,7.0705,6.9085,6.9216,6.7207,6.6926,6.5747,6.5891,6.7911,6.7763,6.7236,6.561,6.6758,6.3855,6.5647,6.554,6.3643,6.367,6.3225,6.321,6.2679,6.1265,6.2031,6.4546,6.5159,6.3277,6.2008,6.1238,6.2314,6.134,6.1162,6.2051,6.2392,6.319,6.1422,6.2241,6.4136,6.3248,6.3089,6.3834,6.3218,6.3442,7.0257,6.8983,7.0618,7.0518,7.3005,7.5286,7.4667,7.6251,7.4644,7.6611,7.4267,7.643,7.6531,7.874,7.897,8.1614,8.0032,7.9127,7.9667,7.9595,7.944,8.008,8.0801,7.7885,7.901,8.0043,8.0479,7.9992,8.1332,8.2923,8.3591,8.1114,8.2754,8.5146,8.6619,8.4176,8.183,8.2746,8.1823,8.2457,8.1255,8.4331,8.2245,8.0199,8.1331,7.834,8.0712,8.0834,8.0402,7.9545,8.1278,7.9277,7.9276,7.5663,7.6674,7.7092,7.7497,7.935,7.8171,7.8844,7.9574,8.0514,8.0,7.6061,7.8824,7.7933,7.9417,8.0019,8.0903,7.9877,7.9891,7.8795,7.6217,7.3752,7.4313,7.8412,7.6818,7.6322,7.596,7.5459,7.7838,7.7112,7.2537,7.6917,7.6694,7.7383,7.6825,7.6422,7.5754,7.4864,7.4368,7.4427,7.6833,7.8065,7.5584,7.5824,7.5981,7.6723,7.5229,7.4999,7.7444,7.5084,7.49,7.7837,7.8955,7.8158,7.8802,7.9677,7.8296,7.9618,7.9797,7.9631,8.0761,8.3268,8.1208,8.0386,8.1432,8.1872,8.3361,8.0756,8.2176,8.0349,8.0659,8.1878,7.9878,8.0887,8.0,8.1246,8.0054,7.6602,7.9095,7.6882,7.8223,7.7209,7.7763,7.7382,7.8148,7.772,7.7664,8.0113,8.0107,8.0625,7.9909,8.2607,8.2925,8.4244,8.4307,8.4851,8.3397,8.3812,8.2916,8.5503,8.8954,9.0642,9.0422,9.3427,9.1525,9.3707,9.6604,9.8208,9.5635,9.8901,10.0143,9.9835,9.8945,10.0874,10.5938,10.6066,10.6433,10.634,10.7741,10.871,10.8786,10.9892],"open5_vol":491240.7,"days":12,"atr14":2.317381818181819,"adv14":11624312,"avg_range_pct14":25.003,"prev_close":12.08,"prev_high":12.5,"prev_low":11.02,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":8.93,"ref_5d_avg_high":14.2522,"ref_5d_avg_low":10.932,"ref_5d_avg_range":3.3202,"sr14":{"levels":[{"lo":5.9,"hi":6.45,"mid":6.16,"touches":3,"last_touch_days_ago":7},{"lo":6.5,"hi":7.07,"mid":6.8133,"touches":6,"last_touch_days_ago":5},{"lo":7.2,"hi":7.6,"mid":7.3633,"touches":3,"last_touch_days_ago":6},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":1},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":1}],"high":16.0,"low":4.94,"atr":2.3174,"sessions":12,"tol":0.5793}}