{"symbol":"BRUN","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[3305.3,809.7,1807.6,1622.6,3642.8,1241.2,1900.9,974.9,659.5,3743.9,813.4,1991.6,718.5,931.6,536.8,1143.1,1749.1,1819.0,2087.4,1188.9,4273.0,1420.6,1567.4,1161.4,2412.9,2116.2,3666.9,2046.7,1367.2,888.6,1403.3,1575.5,1541.1,1674.1,1741.7,1836.4,2049.7,1091.3,1051.3,3149.9,852.6,1706.4,830.4,569.1,529.9,2785.4,1939.3,1016.3,1398.1,782.5,1783.2,1889.9,2073.0,1494.4,2686.8,870.6,1291.9,1146.8,890.4,1438.8,7898.1,1036.6,1530.3,524.4,2292.1,709.4,1295.8,421.1,438.4,838.8,826.4,1808.4,452.7,1347.0,978.4,3302.1,1706.9,2533.0,933.1,972.1,817.6,1890.0,491.9,1209.3,1351.9,393.3,293.4,1889.6,4109.5,980.7,3737.2,3199.1,745.7,4233.8,520.1,1055.4,6052.6,1828.8,1621.7,6198.6,1477.6,1094.4,1300.6,518.6,2589.5,1153.4,1040.1,1230.4,1927.7,1469.6,2277.5,1147.9,1477.9,618.2,1118.4,430.5,782.6,139.4,1286.4,435.9,277.3,657.4,656.1,569.9,2056.0,2129.5,662.3,775.5,838.4,380.8,1211.6,363.4,304.4,373.6,2874.8,3002.4,2051.8,618.9,516.3,3394.8,554.6,439.4,150.1,669.9,708.3,563.9,4483.3,5220.3,79.3,322.4,326.1,1331.3,865.4,1638.2,718.7,663.6,1599.2,1200.0,913.6,164.0,792.0,440.7,3739.2,742.9,1379.2,1675.5,1861.2,421.1,921.1,590.3,360.7,906.9,407.9,884.1,947.4,430.3,1037.1,1240.2,738.6,293.0,2245.9,332.4,251.9,391.7,240.3,1078.2,906.9,577.7,2026.6,2116.4,1658.1,2424.4,1947.3,2270.0,2725.1,499.7,360.2,85.8,60.7,293.5,1180.4,1183.8,437.2,820.8,767.0,179.3,1120.7,783.6,521.6,1819.4,301.1,276.1,412.7,497.9,271.0,315.9,402.7,906.3,175.4,380.6,1221.6,1801.5,662.1,423.2,2124.1,848.1,510.5,392.7,261.3,220.8,811.4,633.6,186.9,418.0,1018.2,1122.1,1179.4,2029.6,257.7,679.0,2958.3,283.4,473.6,2084.6,378.5,676.5,244.4,250.5,39.2,1336.1,965.6,1369.8,200.0,998.2,316.7,2368.6,8988.4,77.0,535.4,473.3,706.4,1824.1,1435.0,275.4,1082.6,1863.1,328.7,2897.4,164.6,904.4,672.0,805.6,1516.6,2089.2,1438.9,1254.7,533.4,788.1,1079.7,569.7,339.7,274.6,1086.0,464.1,368.2,188.3,460.5,439.3,258.4,2448.9,1283.9,584.8,1732.1,412.4,103.0,188.4,237.6,892.1,412.4,482.9,201.9,32.1,735.9,159.5,80.6,787.9,148.1,807.1,244.9,3202.7,184.5,355.3,189.7,391.4,7.7,219.1,438.1,226.4,370.9,488.6,1062.1,1213.4,369.3,391.4,134.3,356.8,136.3,386.7,358.3,313.2,131.9,1646.1,345.1,1057.0,178.4,300.9,626.2,953.1,469.1,598.4,766.1,2570.9,419.2,423.6,476.2,593.1,453.9,179.6,702.3,1198.7,1257.9,743.6,216.1,626.6,1475.0,575.0,2455.9,1211.4,797.5,654.9,1290.9,1287.1,467.2,627.7,3029.6,1093.5,423.6,1137.3,556.4,416.7,1139.1,798.4,581.8,873.5,1120.5,546.0,1016.6,1591.4,473.9,2234.9,959.6,873.2,1955.6,1958.2,1406.6,2235.1,3153.2,4359.9,6367.3,7367.6],"cum_vol":[3305.3,4115.0,5922.6,7545.3,11188.1,12429.3,14330.2,15305.1,15964.6,19708.6,20521.9,22513.5,23232.0,24163.6,24700.4,25843.5,27592.6,29411.6,31499.0,32687.9,36960.9,38381.5,39948.9,41110.4,43523.2,45639.4,49306.4,51353.1,52720.3,53608.9,55012.2,56587.7,58128.9,59803.0,61544.7,63381.1,65430.9,66522.1,67573.4,70723.3,71575.9,73282.3,74112.6,74681.7,75211.6,77997.0,79936.3,80952.6,82350.7,83133.2,84916.4,86806.4,88879.4,90373.8,93060.6,93931.1,95223.0,96369.8,97260.1,98698.9,106597.1,107633.6,109163.9,109688.4,111980.5,112689.9,113985.7,114406.8,114845.2,115684.0,116510.4,118318.9,118771.6,120118.6,121097.0,124399.1,126105.9,128638.9,129572.1,130544.2,131361.8,133251.8,133743.7,134953.0,136304.9,136698.2,136991.6,138881.2,142990.7,143971.4,147708.6,150907.7,151653.4,155887.2,156407.4,157462.7,163515.4,165344.1,166965.9,173164.5,174642.1,175736.5,177037.1,177555.7,180145.2,181298.6,182338.7,183569.1,185496.8,186966.4,189243.9,190391.8,191869.7,192487.9,193606.3,194036.8,194819.4,194958.9,196245.3,196681.1,196958.4,197615.9,198272.0,198841.9,200897.9,203027.4,203689.6,204465.1,205303.5,205684.3,206895.9,207259.3,207563.7,207937.3,210812.1,213814.4,215866.2,216485.1,217001.4,220396.2,220950.8,221390.1,221540.2,222210.1,222918.4,223482.3,227965.6,233185.9,233265.1,233587.5,233913.6,235244.9,236110.2,237748.4,238467.1,239130.7,240729.9,241929.9,242843.6,243007.6,243799.6,244240.3,247979.5,248722.4,250101.6,251777.1,253638.3,254059.4,254980.4,255570.7,255931.4,256838.4,257246.3,258130.4,259077.9,259508.1,260545.3,261785.5,262524.1,262817.1,265063.0,265395.4,265647.3,266039.0,266279.3,267357.5,268264.4,268842.1,270868.6,272985.0,274643.1,277067.5,279014.8,281284.8,284009.9,284509.6,284869.8,284955.6,285016.3,285309.8,286490.2,287674.0,288111.2,288932.0,289699.0,289878.3,290999.0,291782.6,292304.2,294123.6,294424.7,294700.8,295113.5,295611.4,295882.4,296198.4,296601.1,297507.4,297682.8,298063.4,299285.0,301086.5,301748.6,302171.8,304295.9,305144.0,305654.5,306047.2,306308.5,306529.3,307340.6,307974.3,308161.2,308579.2,309597.4,310719.5,311898.9,313928.6,314186.3,314865.3,317823.6,318106.9,318580.5,320665.1,321043.6,321720.1,321964.6,322215.1,322254.3,323590.4,324555.9,325925.7,326125.7,327123.9,327440.6,329809.3,338797.7,338874.7,339410.1,339883.4,340589.8,342413.9,343848.9,344124.2,345206.9,347069.9,347398.6,350296.1,350460.6,351365.0,352037.0,352842.6,354359.2,356448.4,357887.3,359142.0,359675.4,360463.5,361543.2,362112.9,362452.6,362727.3,363813.3,364277.4,364645.6,364833.9,365294.4,365733.7,365992.1,368441.1,369724.9,370309.7,372041.9,372454.3,372557.3,372745.7,372983.3,373875.4,374287.8,374770.7,374972.6,375004.8,375740.7,375900.2,375980.8,376768.7,376916.9,377724.0,377968.9,381171.6,381356.1,381711.4,381901.1,382292.6,382300.3,382519.4,382957.6,383184.0,383554.9,384043.4,385105.6,386318.9,386688.2,387079.6,387213.9,387570.7,387707.0,388093.7,388452.0,388765.2,388897.1,390543.1,390888.3,391945.3,392123.7,392424.6,393050.9,394003.9,394473.1,395071.5,395837.6,398408.5,398827.7,399251.3,399727.5,400320.6,400774.5,400954.1,401656.4,402855.1,404113.0,404856.6,405072.7,405699.3,407174.3,407749.3,410205.1,411416.6,412214.1,412868.9,414159.9,415446.9,415914.1,416541.9,419571.4,420664.9,421088.6,422225.9,422782.3,423199.0,424338.1,425136.5,425718.3,426591.8,427712.3,428258.3,429274.9,430866.2,431340.1,433575.0,434534.6,435407.8,437363.4,439321.6,440728.1,442963.2,446116.4,450476.4,456843.6,464211.2],"abs_move_pct":[0.3194,0.5899,0.4575,0.5016,0.7942,0.8088,0.7279,0.8208,0.5985,0.9938,0.8746,0.6936,0.7281,0.8494,1.0481,1.1552,1.173,1.1117,1.2568,1.2666,1.2653,1.2165,1.353,1.1941,1.263,1.3245,1.2623,1.5197,1.4784,1.4298,1.3378,1.3127,1.4004,1.2414,1.2032,1.2223,1.1758,1.131,1.1165,1.1546,1.2453,1.2922,1.4537,1.4219,1.397,1.4395,1.5018,1.478,1.4066,1.4531,1.5264,1.5599,1.6021,1.7108,1.6799,1.6488,1.6284,1.6158,1.6228,1.6637,1.6671,1.6372,1.5741,1.6231,1.6903,1.6681,1.6739,1.6996,1.777,1.5916,1.6806,1.6829,1.6694,1.6856,1.5776,1.6168,1.6983,1.6596,1.6531,1.721,1.7719,1.7264,1.7635,1.65,1.6912,1.7163,1.736,1.7451,1.8673,1.8678,1.9538,1.9281,1.914,1.9953,1.9227,1.9059,1.9241,1.9374,1.967,1.9698,1.9004,1.9103,1.9358,1.9442,1.9877,1.9372,1.9342,1.8341,1.9086,1.9121,1.8765,1.944,1.9488,2.0306,2.1833,2.0749,2.0787,2.0993,2.054,1.9942,1.972,2.0229,2.0251,2.1171,2.1291,2.0716,2.0166,1.9808,2.048,2.2259,2.2715,2.1912,2.1415,2.1767,2.1551,2.2096,2.2341,2.2444,2.2407,2.1731,2.1824,2.1551,2.2452,2.165,2.1542,2.1112,2.134,2.0915,2.0589,2.0932,2.057,2.0791,2.1542,2.1045,2.159,2.1415,2.0975,2.1245,2.0871,2.0618,2.0967,2.2728,2.2182,2.0723,2.0401,2.0917,1.9517,2.0125,1.9397,1.9711,1.9855,2.0265,2.0367,1.9192,1.9265,1.9736,1.9276,1.9436,1.9591,1.9333,1.9938,2.0084,1.9973,1.946,1.9237,1.9528,2.029,2.082,2.0994,2.1602,2.1344,2.1365,2.1023,2.0954,2.1975,2.2879,2.2507,2.2705,2.2705,2.2615,2.1618,2.2346,2.2663,2.2744,2.2704,2.3059,2.2835,2.2861,2.2667,2.3429,2.3168,2.2971,2.2842,2.2901,2.3459,2.3958,2.2791,2.2846,2.2515,2.3144,2.2586,2.2792,2.2541,2.1976,2.2745,2.2033,2.1326,2.1464,2.0812,2.0847,2.0418,2.1392,2.1093,2.1248,2.1273,2.1489,2.1822,2.1759,2.1816,2.2447,2.2894,2.2663,2.2704,2.2634,2.2128,2.1357,2.1618,2.1084,2.0665,2.2654,2.2061,2.2466,2.1925,2.1557,2.0579,2.1038,2.121,2.1542,2.0983,2.1097,2.0634,2.0288,2.1727,2.1663,2.1959,2.2329,2.2572,2.2664,2.1945,2.1672,2.0208,2.087,2.1759,2.3757,2.3789,2.5064,2.5348,2.4597,2.6088,2.6316,2.6688,2.7068,2.6266,2.5723,2.5494,2.5324,2.4912,2.4197,2.4503,2.4061,2.3898,2.4365,2.4554,2.4209,2.4674,2.4068,2.4426,2.353,2.3438,2.3622,2.405,2.4104,2.3458,2.2798,2.3445,2.354,2.4088,2.4371,2.3703,2.3723,2.425,2.4916,2.5352,2.4769,2.4769,2.4325,2.4444,2.3809,2.5145,2.5238,2.4711,2.4674,2.4511,2.4274,2.4202,2.4307,2.4276,2.4127,2.4008,2.3953,2.3481,2.3061,2.4074,2.4143,2.4257,2.4362,2.4331,2.4876,2.5149,2.4673,2.5237,2.5436,2.6015,2.5753,2.5498,2.521,2.4431,2.394,2.274,2.3033,2.2963,2.2481,2.3177,2.2894,2.318,2.1894,2.2001,2.3086,2.4272,2.4501,2.3943,2.405,2.4505,2.491,2.4777,2.4766,2.5258,2.4799,2.479,2.4273,2.427,2.41,2.4333,2.45,2.4014,2.3836,2.3807,2.4207,2.4901,2.4701,2.3914,2.4926,2.4697,2.4916,2.3237,2.3755,2.3242,2.3198,2.3098,2.2278],"open5_vol":11188.1,"days":14,"atr14":0.7214785714285714,"adv14":951518,"avg_range_pct14":5.81,"prev_close":13.56,"prev_high":13.75,"prev_low":12.905,"high_20d":13.77,"ref_5d_high":13.77,"ref_5d_low":12.02,"ref_5d_avg_high":13.444,"ref_5d_avg_low":12.555,"ref_5d_avg_range":0.889,"sr14":{"levels":[{"lo":11.4,"hi":11.56,"mid":11.4533,"touches":3,"last_touch_days_ago":7},{"lo":11.6,"hi":11.72,"mid":11.662,"touches":4,"last_touch_days_ago":6},{"lo":12.02,"hi":12.11,"mid":12.06,"touches":3,"last_touch_days_ago":4},{"lo":12.22,"hi":12.4,"mid":12.3233,"touches":3,"last_touch_days_ago":5},{"lo":12.5,"hi":12.6501,"mid":12.5894,"touches":4,"last_touch_days_ago":2},{"lo":12.73,"hi":12.905,"mid":12.8283,"touches":3,"last_touch_days_ago":0},{"lo":12.92,"hi":13.1,"mid":13.0253,"touches":4,"last_touch_days_ago":3},{"lo":13.6,"hi":13.77,"mid":13.7067,"touches":3,"last_touch_days_ago":0}],"high":13.77,"low":11.4,"atr":0.7215,"sessions":14,"tol":0.1804}}