{"symbol":"BHC","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[16388.3,3539.2,6282.9,5648.9,5230.9,4198.1,2747.9,3464.6,4221.1,1913.8,4359.9,5964.2,2301.4,3979.7,2026.8,4427.4,2632.8,3966.4,2396.3,5035.4,5584.0,2871.4,3478.3,3207.9,2612.1,2361.3,2780.2,6062.9,6610.0,5093.6,4751.7,8901.9,6303.7,6550.5,2006.8,3392.0,3081.8,2675.3,6609.3,1987.9,5319.9,8457.3,3581.9,5478.8,1873.4,2283.6,1202.8,6449.4,4594.0,8423.1,2350.8,2879.5,2153.9,2009.4,5500.8,6958.2,2586.4,1824.5,3261.9,3447.1,4608.6,1930.7,1896.5,2422.5,2501.2,1939.8,3664.6,2793.3,2536.1,3199.9,2569.0,1815.6,1702.3,900.2,1886.5,3213.3,20825.1,15567.7,1423.9,1398.2,2155.6,1981.6,1479.9,2015.4,1034.9,1830.3,2900.3,1828.4,1898.4,3908.6,2619.4,3282.6,4036.9,5127.6,3275.5,1706.6,2355.0,1518.7,4907.6,3314.0,2864.4,5779.8,1823.7,3165.8,5882.5,2934.5,1520.6,2627.0,2748.3,2174.7,1280.4,2368.9,1591.9,3132.3,4159.6,1736.9,1130.4,2449.4,2244.1,2114.3,1281.4,1522.6,2572.8,3722.1,6975.2,4006.7,1491.5,1962.1,3024.9,1985.5,2453.4,2025.9,4012.1,1185.3,1541.0,3411.7,1208.5,1534.8,2289.9,3545.4,3408.5,2117.8,1046.1,2286.4,836.6,2112.7,3972.4,1505.7,629.4,727.1,2655.6,2649.0,1832.8,2380.9,855.7,1302.6,2866.6,1704.3,1327.8,2731.1,815.0,1100.1,1569.4,1805.8,3361.4,3547.6,2572.6,2009.1,887.9,1221.9,1733.9,1484.1,2879.8,3881.4,592.3,1608.9,1974.3,3492.3,1950.8,1646.6,3847.4,948.7,1365.8,1003.9,1616.6,1465.8,4216.6,1305.5,1179.7,2042.9,2448.1,562.9,1923.4,354.1,1252.4,1506.0,2808.4,2854.4,1332.6,1019.6,937.6,1621.4,3136.1,2684.8,2422.1,2873.1,1715.9,1069.4,935.9,3494.9,1367.9,497.8,2174.5,1434.4,1349.7,2321.6,1927.9,922.1,1345.1,1141.2,2258.7,1436.8,1309.5,1580.8,3869.9,679.0,1706.2,5514.4,906.9,1273.8,747.8,2290.9,790.8,648.4,1178.4,1689.9,2803.3,2604.7,1885.6,376.7,1019.2,3270.0,781.5,954.7,4643.0,1929.6,1632.1,1865.7,2973.1,1474.6,1025.9,2602.1,1606.2,4179.5,622.6,3289.9,4310.9,2419.4,1230.9,1246.0,1736.9,1282.1,1037.6,825.8,770.4,1932.6,375.6,3110.7,1017.9,1944.6,1845.4,1016.4,1622.8,1624.6,684.9,2012.9,1429.6,1693.3,5101.4,11097.6,2964.6,1461.0,2252.7,813.2,1304.6,1577.6,1282.1,4280.3,1770.9,1295.9,1217.1,1556.6,1313.5,1115.9,1000.9,1319.1,2757.8,1860.7,1285.5,4612.9,1091.4,2061.1,9782.3,4684.9,782.5,1312.9,548.2,808.6,3060.6,1615.9,726.6,614.1,1954.2,1958.1,2306.4,1684.6,669.8,559.6,1306.8,2322.7,6437.2,1824.4,1143.1,1338.1,1041.6,605.1,690.8,1914.9,992.9,1672.0,1905.6,1731.6,3212.7,736.1,1134.3,930.0,859.3,7853.0,4102.7,2309.9,2784.7,11871.4,5453.9,4972.9,4105.3,3835.7,3260.0,1118.0,1469.6,4365.3,3603.1,1942.9,2314.8,6745.9,2180.5,2698.2,3059.9,1011.8,2821.6,2655.2,4234.9,6516.0,6555.8,7302.3,5089.3,3906.3,6279.2,4188.0,3261.4,3943.1,6898.9,4050.6,9349.4,5658.9,8830.4,7723.8,3935.9,8976.4,2751.6,9161.1,18457.1,5873.4,11966.8,5987.2,15583.4,15034.8,12989.5,18476.0,32093.0,52293.8],"cum_vol":[16388.3,19927.5,26210.4,31859.4,37090.2,41288.3,44036.1,47500.7,51721.8,53635.6,57995.4,63959.6,66261.1,70240.8,72267.6,76694.9,79327.7,83294.1,85690.4,90725.8,96309.8,99181.1,102659.4,105867.4,108479.4,110840.7,113620.9,119683.8,126293.8,131387.4,136139.1,145040.9,151344.6,157895.1,159901.9,163293.9,166375.7,169051.0,175660.3,177648.1,182968.1,191425.4,195007.3,200486.1,202359.5,204643.1,205845.9,212295.3,216889.3,225312.4,227663.2,230542.7,232696.6,234706.1,240206.9,247165.1,249751.5,251576.0,254837.9,258285.0,262893.6,264824.3,266720.8,269143.3,271644.5,273584.3,277248.9,280042.1,282578.3,285778.1,288347.1,290162.8,291865.1,292765.3,294651.8,297865.1,318690.1,334257.9,335681.8,337080.0,339235.6,341217.2,342697.1,344712.4,345747.3,347577.6,350477.9,352306.3,354204.7,358113.4,360732.7,364015.4,368052.3,373179.9,376455.4,378161.9,380516.9,382035.6,386943.2,390257.2,393121.6,398901.4,400725.1,403890.9,409773.4,412707.9,414228.6,416855.6,419603.9,421778.6,423058.9,425427.8,427019.6,430151.9,434311.6,436048.5,437178.9,439628.3,441872.4,443986.7,445268.1,446790.8,449363.6,453085.7,460060.9,464067.6,465559.1,467521.3,470546.2,472531.7,474985.1,477011.1,481023.1,482208.4,483749.4,487161.1,488369.6,489904.4,492194.3,495739.6,499148.1,501265.9,502312.1,504598.5,505435.1,507547.9,511520.3,513026.0,513655.4,514382.5,517038.1,519687.1,521519.9,523900.7,524756.4,526059.0,528925.6,530629.9,531957.7,534688.9,535503.9,536604.0,538173.4,539979.1,543340.6,546888.1,549460.8,551469.9,552357.7,553579.6,555313.4,556797.6,559677.4,563558.7,564151.0,565759.9,567734.1,571226.4,573177.2,574823.8,578671.1,579619.9,580985.6,581989.6,583606.2,585072.0,589288.6,590594.1,591773.9,593816.7,596264.8,596827.7,598751.1,599105.1,600357.5,601863.5,604671.9,607526.2,608858.8,609878.4,610816.0,612437.4,615573.4,618258.2,620680.4,623553.5,625269.4,626338.8,627274.7,630769.6,632137.6,632635.4,634809.9,636244.3,637594.0,639915.6,641843.4,642765.5,644110.6,645251.8,647510.5,648947.3,650256.8,651837.6,655707.4,656386.4,658092.6,663607.0,664513.9,665787.7,666535.5,668826.4,669617.2,670265.6,671444.0,673133.9,675937.2,678541.9,680427.5,680804.2,681823.4,685093.4,685874.9,686829.6,691472.6,693402.3,695034.4,696900.1,699873.3,701347.9,702373.8,704975.9,706582.1,710761.6,711384.2,714674.1,718985.0,721404.4,722635.3,723881.3,725618.2,726900.4,727938.0,728763.8,729534.1,731466.7,731842.3,734953.0,735970.9,737915.4,739760.9,740777.2,742400.0,744024.6,744709.4,746722.4,748152.0,749845.3,754946.7,766044.3,769008.9,770469.9,772722.6,773535.8,774840.4,776417.9,777700.1,781980.4,783751.2,785047.1,786264.3,787820.9,789134.4,790250.4,791251.2,792570.3,795328.1,797188.8,798474.3,803087.2,804178.6,806239.7,816022.0,820706.9,821489.4,822802.2,823350.4,824159.0,827219.6,828835.5,829562.1,830176.2,832130.4,834088.6,836394.9,838079.5,838749.3,839308.9,840615.7,842938.4,849375.6,851200.0,852343.1,853681.2,854722.8,855327.9,856018.7,857933.6,858926.5,860598.5,862504.1,864235.7,867448.4,868184.6,869318.9,870248.9,871108.1,878961.1,883063.9,885373.8,888158.5,900029.9,905483.8,910456.6,914561.9,918397.6,921657.6,922775.6,924245.3,928610.6,932213.6,934156.5,936471.3,943217.1,945397.6,948095.9,951155.7,952167.5,954989.1,957644.3,961879.2,968395.2,974951.0,982253.3,987342.6,991248.9,997528.1,1001716.1,1004977.4,1008920.6,1015819.4,1019870.0,1029219.4,1034878.3,1043708.7,1051432.5,1055368.4,1064344.9,1067096.5,1076257.6,1094714.6,1100588.0,1112554.8,1118542.0,1134125.4,1149160.1,1162149.6,1180625.6,1212718.6,1265012.4],"abs_move_pct":[0.3983,0.4457,0.4315,0.4394,0.6208,0.638,0.6386,0.7169,0.7578,0.8323,0.9604,0.9618,0.9501,0.9517,0.9762,1.0508,1.0688,1.0778,1.0727,1.0806,1.1347,1.162,1.1485,1.1702,1.1893,1.1829,1.2267,1.1823,1.2003,1.1268,1.0399,0.9162,0.9349,1.0144,0.9703,0.9732,1.0115,1.0433,1.033,1.0398,1.0393,1.1337,1.1698,1.1472,1.1132,1.1222,1.1247,1.1683,1.1713,1.2067,1.2556,1.2124,1.2078,1.1781,1.2107,1.1796,1.2147,1.2374,1.2839,1.3077,1.3484,1.3518,1.361,1.3762,1.335,1.3182,1.3657,1.3065,1.2764,1.3076,1.3227,1.3349,1.325,1.3174,1.3406,1.3332,1.3117,1.3027,1.2813,1.2676,1.2455,1.2486,1.2478,1.2314,1.2262,1.2182,1.2198,1.2512,1.3023,1.3249,1.3514,1.3249,1.3242,1.341,1.366,1.3712,1.3702,1.4123,1.3957,1.386,1.379,1.3275,1.3731,1.3532,1.3381,1.3734,1.3277,1.3427,1.3963,1.4004,1.395,1.3856,1.4368,1.4843,1.4584,1.4637,1.4792,1.5003,1.4678,1.4462,1.4884,1.5054,1.5101,1.4929,1.5346,1.5367,1.5633,1.5204,1.5386,1.5352,1.5255,1.4923,1.4233,1.4176,1.4012,1.4042,1.4111,1.4224,1.4126,1.4518,1.4324,1.4263,1.4211,1.4038,1.3984,1.4091,1.3859,1.4148,1.42,1.4019,1.3387,1.4023,1.3875,1.4205,1.4072,1.4342,1.4351,1.4221,1.3755,1.3044,1.2989,1.3134,1.3189,1.3133,1.3004,1.3003,1.2756,1.3262,1.3126,1.2846,1.2976,1.2816,1.2695,1.2359,1.2202,1.2292,1.2088,1.2137,1.22,1.2149,1.1728,1.1822,1.1856,1.1687,1.1593,1.2083,1.1974,1.1541,1.1468,1.1576,1.1873,1.1995,1.215,1.2088,1.2038,1.1993,1.1986,1.1873,1.208,1.1965,1.2175,1.2192,1.2081,1.2597,1.274,1.2447,1.2501,1.241,1.2297,1.2375,1.226,1.2096,1.2384,1.2294,1.2572,1.2593,1.2414,1.2487,1.2484,1.2482,1.2257,1.2537,1.227,1.2112,1.2041,1.1989,1.2219,1.2312,1.2061,1.2206,1.226,1.2437,1.2502,1.2552,1.2816,1.2761,1.2872,1.2251,1.2139,1.2075,1.2001,1.2365,1.2403,1.1914,1.1828,1.1376,1.1793,1.1915,1.1859,1.2257,1.21,1.2596,1.2686,1.2465,1.2498,1.2515,1.3008,1.2426,1.2318,1.2593,1.2435,1.2326,1.2438,1.2428,1.2112,1.212,1.2004,1.2379,1.2438,1.1975,1.2078,1.2026,1.2063,1.2487,1.2215,1.224,1.2306,1.1898,1.221,1.255,1.3086,1.2939,1.272,1.2674,1.2485,1.2327,1.205,1.2051,1.2226,1.2309,1.2405,1.2469,1.2565,1.2921,1.2732,1.2665,1.2389,1.2607,1.2228,1.2713,1.2539,1.225,1.2472,1.274,1.2661,1.2472,1.2607,1.2558,1.2211,1.201,1.2171,1.2388,1.2634,1.2262,1.2344,1.2447,1.2519,1.2886,1.2771,1.2615,1.2984,1.3097,1.2992,1.3026,1.3203,1.3198,1.314,1.2809,1.3194,1.3229,1.3086,1.3315,1.3526,1.3305,1.3184,1.3257,1.3438,1.2855,1.2834,1.3,1.2916,1.3579,1.3676,1.3978,1.3764,1.4209,1.4261,1.4631,1.4423,1.437,1.4484,1.4531,1.4608,1.4439,1.4273,1.4664,1.4363,1.4598,1.4475,1.4363,1.4302,1.4024,1.4051,1.3619,1.4057,1.4442,1.4271,1.4494,1.477,1.4663,1.4215,1.4243,1.4261,1.4145,1.3829,1.4162,1.427,1.4314,1.4459,1.4042,1.3158,1.3376,1.293,1.2666,1.2837,1.2598,1.2621,1.2668,1.3305,1.376],"open5_vol":37090.2,"days":14,"atr14":0.19464285714285712,"adv14":1447984,"avg_range_pct14":2.933,"prev_close":6.11,"prev_high":6.19,"prev_low":6.06,"high_20d":7.155,"ref_5d_high":6.51,"ref_5d_low":5.9,"ref_5d_avg_high":6.389,"ref_5d_avg_low":6.198,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":6.33,"hi":6.36,"mid":6.3475,"touches":4,"last_touch_days_ago":1},{"lo":6.4,"hi":6.43,"mid":6.41,"touches":6,"last_touch_days_ago":3},{"lo":6.455,"hi":6.47,"mid":6.4625,"touches":2,"last_touch_days_ago":2},{"lo":6.51,"hi":6.55,"mid":6.5263,"touches":4,"last_touch_days_ago":4},{"lo":6.57,"hi":6.61,"mid":6.595,"touches":4,"last_touch_days_ago":6},{"lo":6.66,"hi":6.69,"mid":6.675,"touches":2,"last_touch_days_ago":5},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":8}],"high":6.805,"low":5.9,"atr":0.1946,"sessions":14,"tol":0.0487}}