{"symbol":"BBAI","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[1388664.4,672858.0,787225.4,879276.1,789635.0,649050.0,694324.8,562811.4,646868.8,527541.2,545217.8,577588.6,436999.2,406639.8,460989.1,462009.8,487417.6,494454.0,640410.0,607598.1,627689.3,522257.5,491072.4,428188.6,490096.9,520922.6,410281.6,344009.6,470085.9,348157.9,577114.7,536271.7,453816.5,454629.5,477688.6,411995.4,434860.4,452047.6,363444.6,323765.5,451482.0,426374.0,363393.6,381115.8,372781.1,424039.9,463870.1,396211.1,313068.9,314208.2,456298.9,500140.3,442861.2,531206.8,391251.5,392052.9,391947.0,346336.5,381269.0,401842.3,444340.2,445669.0,432212.1,326388.2,340957.9,361310.7,422258.2,345415.8,306342.4,307376.3,353316.4,331902.6,302129.8,326073.6,287210.6,304559.9,337684.9,297809.5,280221.6,343279.4,354193.4,284498.4,335446.1,308652.0,297095.4,328350.4,329239.3,329010.9,349546.4,327991.1,321838.4,331430.6,328115.7,340706.3,379613.1,318700.9,297629.9,306872.6,299526.9,370382.6,387236.9,373301.3,359214.1,315771.6,291616.6,298385.9,272467.1,252481.3,308627.2,255828.4,278051.1,297682.6,270828.7,298748.5,270566.6,244124.3,257078.2,264692.9,268970.1,241571.4,328344.9,310324.1,306695.6,233457.5,323198.9,253357.1,280145.0,287793.6,241053.8,217161.0,235756.7,329046.5,261806.9,267615.7,205803.4,378978.9,299790.3,272619.9,256381.7,305752.9,302501.6,286927.9,286408.3,281136.7,208519.4,209872.3,259420.0,266105.6,284046.6,291787.6,230464.2,269411.2,221383.0,189987.5,206906.6,195630.9,231118.5,251913.6,211632.4,195998.6,190174.7,204292.0,196706.0,214180.0,183448.6,237334.1,205818.0,261583.7,162761.4,161975.6,193576.9,186700.8,167324.9,179141.9,163079.2,182326.9,216613.7,196209.6,189560.5,155395.8,183941.6,186688.6,210445.9,166229.8,243065.9,194062.8,215910.8,195728.5,267519.1,160349.7,191536.6,244061.7,221680.1,251646.8,203542.4,212870.6,232225.8,133488.3,236165.1,186686.4,204006.2,176389.4,219136.1,215196.9,217933.4,224284.6,280841.1,237059.9,247818.9,244664.5,243246.8,276267.6,283716.0,298466.3,278266.5,307621.6,263146.1,226729.1,234593.1,270030.9,262221.9,286508.7,218233.1,273355.4,240672.1,277433.0,214637.4,195318.2,205970.4,248861.3,195271.3,250615.4,269283.9,582437.6,240553.6,215474.5,224252.4,203292.6,227050.2,205197.1,228527.1,228394.8,343868.2,281257.5,188581.1,211058.9,190717.4,210574.0,177017.1,178413.2,180528.6,218366.6,219966.4,183613.3,217770.2,205795.6,260662.8,207298.7,246431.1,284213.3,215539.3,198212.9,204465.6,208499.4,166410.7,191140.2,198878.2,221989.0,148884.3,158471.1,238934.2,227937.5,224986.6,199955.4,175531.0,224255.3,225393.9,227335.9,200572.8,191366.1,203847.4,271839.8,219062.1,208285.0,196779.6,192970.8,214102.7,295383.4,207081.6,180891.9,281332.4,188552.4,236482.2,190655.2,205898.4,199106.4,221249.9,233771.1,228188.1,197343.6,200983.9,162636.8,168099.6,171281.3,173854.4,350038.0,204594.9,204098.4,185841.6,152757.3,205294.1,232049.7,208822.9,177937.4,171080.4,160688.0,190504.9,215023.6,207377.9,184805.4,187684.4,260045.6,309236.3,194377.1,206698.8,269012.4,224573.7,236102.6,194232.5,199681.1,218595.9,258004.1,256101.6,167210.1,212225.4,196802.6,206699.4,174523.0,151442.4,173689.6,168372.8,152120.5,160053.3,205876.2,174936.9,251978.0,226538.3,229415.3,240083.6,219538.7,240672.1,213312.1,232102.0,171528.3,205551.8,267021.8,240094.7,196684.7,192042.3,265667.6,216318.9,247318.3,187621.4,269068.6,185223.2,205941.3,198250.3,187802.6,260508.0,185031.6,208326.0,206467.6,254314.1,321934.9,226632.6,303580.7,276791.1,260041.4,288006.2,386101.8,447583.1,404037.5,268661.7,382762.7,504312.5,616271.5,355613.6,562932.9,544862.9,853742.1],"cum_vol":[1388664.4,2061522.4,2848747.9,3728023.9,4517658.9,5166708.9,5861033.7,6423845.1,7070713.9,7598255.1,8143472.9,8721061.5,9158060.7,9564700.5,10025689.6,10487699.4,10975117.0,11469571.0,12109981.0,12717579.1,13345268.4,13867525.9,14358598.2,14786786.8,15276883.6,15797806.3,16208087.9,16552097.6,17022183.4,17370341.4,17947456.1,18483727.8,18937544.3,19392173.8,19869862.4,20281857.8,20716718.2,21168765.8,21532210.4,21855975.9,22307457.9,22733831.9,23097225.5,23478341.3,23851122.4,24275162.2,24739032.4,25135243.4,25448312.4,25762520.6,26218819.5,26718959.8,27161821.0,27693027.8,28084279.3,28476332.1,28868279.1,29214615.6,29595884.6,29997726.9,30442067.1,30887736.1,31319948.2,31646336.4,31987294.3,32348605.0,32770863.2,33116279.0,33422621.4,33729997.7,34083314.1,34415216.7,34717346.5,35043420.1,35330630.7,35635190.6,35972875.4,36270684.9,36550906.6,36894185.9,37248379.4,37532877.7,37868323.9,38176975.9,38474071.2,38802421.6,39131660.9,39460671.7,39810218.1,40138209.2,40460047.6,40791478.3,41119594.0,41460300.3,41839913.4,42158614.2,42456244.1,42763116.7,43062643.6,43433026.2,43820263.1,44193564.4,44552778.6,44868550.2,45160166.9,45458552.7,45731019.9,45983501.1,46292128.4,46547956.7,46826007.9,47123690.5,47394519.2,47693267.7,47963834.3,48207958.6,48465036.8,48729729.7,48998699.9,49240271.3,49568616.2,49878940.4,50185636.0,50419093.5,50742292.4,50995649.5,51275794.5,51563588.1,51804641.9,52021802.9,52257559.6,52586606.1,52848413.1,53116028.8,53321832.2,53700811.1,54000601.4,54273221.3,54529603.0,54835355.9,55137857.5,55424785.4,55711193.6,55992330.4,56200849.8,56410722.1,56670142.1,56936247.6,57220294.3,57512081.9,57742546.1,58011957.3,58233340.3,58423327.8,58630234.4,58825865.2,59056983.7,59308897.4,59520529.7,59716528.4,59906703.1,60110995.1,60307701.1,60521881.1,60705329.6,60942663.7,61148481.7,61410065.4,61572826.9,61734802.5,61928379.4,62115080.1,62282405.0,62461546.9,62624626.1,62806953.0,63023566.7,63219776.4,63409336.9,63564732.6,63748674.3,63935362.9,64145808.8,64312038.6,64555104.5,64749167.3,64965078.1,65160806.6,65428325.6,65588675.4,65780211.9,66024273.6,66245953.7,66497600.5,66701142.9,66914013.5,67146239.3,67279727.6,67515892.7,67702579.1,67906585.4,68082974.7,68302110.8,68517307.6,68735241.1,68959525.6,69240366.7,69477426.6,69725245.5,69969910.0,70213156.8,70489424.4,70773140.4,71071606.6,71349873.1,71657494.7,71920640.8,72147369.9,72381963.1,72651993.9,72914215.8,73200724.5,73418957.6,73692312.9,73932985.0,74210418.0,74425055.4,74620373.6,74826344.0,75075205.3,75270476.6,75521091.9,75790375.9,76372813.4,76613367.1,76828841.6,77053093.9,77256386.6,77483436.8,77688633.9,77917160.9,78145555.7,78489423.9,78770681.4,78959262.5,79170321.4,79361038.7,79571612.7,79748629.8,79927043.0,80107571.6,80325938.1,80545904.6,80729517.9,80947288.1,81153083.6,81413746.4,81621045.1,81867476.2,82151689.5,82367228.8,82565441.6,82769907.3,82978406.6,83144817.4,83335957.6,83534835.8,83756824.8,83905709.1,84064180.2,84303114.4,84531051.9,84756038.5,84955993.9,85131524.9,85355780.2,85581174.1,85808510.1,86009082.9,86200448.9,86404296.3,86676136.1,86895198.2,87103483.2,87300262.8,87493233.6,87707336.3,88002719.7,88209801.3,88390693.1,88672025.6,88860578.0,89097060.2,89287715.4,89493613.8,89692720.2,89913970.1,90147741.3,90375929.4,90573273.0,90774256.9,90936893.6,91104993.3,91276274.6,91450128.9,91800166.9,92004761.9,92208860.2,92394701.8,92547459.1,92752753.2,92984802.9,93193625.9,93371563.3,93542643.6,93703331.6,93893836.6,94108860.1,94316238.1,94501043.5,94688727.9,94948773.4,95258009.7,95452386.9,95659085.6,95928098.1,96152671.8,96388774.4,96583006.9,96782687.9,97001283.9,97259287.9,97515389.5,97682599.6,97894824.9,98091627.5,98298326.9,98472849.9,98624292.4,98797982.0,98966354.8,99118475.3,99278528.6,99484404.8,99659341.7,99911319.7,100137858.0,100367273.3,100607356.9,100826895.6,101067567.7,101280879.8,101512981.8,101684510.1,101890061.9,102157083.6,102397178.4,102593863.1,102785905.4,103051573.0,103267891.9,103515210.1,103702831.5,103971900.1,104157123.4,104363064.6,104561314.9,104749117.6,105009625.6,105194657.1,105402983.1,105609450.8,105863764.9,106185699.9,106412332.4,106715913.1,106992704.2,107252745.6,107540751.9,107926853.6,108374436.7,108778474.2,109047135.9,109429898.6,109934211.1,110550482.6,110906096.2,111469029.1,112013892.1,112867634.2],"abs_move_pct":[0.7593,0.8995,1.5221,2.0018,2.031,1.9702,2.0891,2.2224,2.3339,2.2848,2.4716,2.3268,2.417,2.4532,2.5359,2.4579,2.6534,2.8225,2.9702,3.0806,3.1141,3.177,3.1416,3.0419,3.1127,3.119,3.1276,3.202,3.3546,3.1588,2.8917,2.984,3.1523,3.4065,3.628,3.5304,3.5589,3.5533,3.5339,3.6223,3.6597,3.8244,3.7871,3.7463,3.688,3.5996,3.4543,3.3551,3.5095,3.5038,3.6948,3.865,3.8077,3.9885,3.8967,3.8552,3.9669,4.0001,3.8315,3.8463,4.0162,4.1499,4.1578,4.2418,4.1923,3.8751,4.0356,4.1253,4.1158,4.1259,4.1613,3.9016,3.9389,3.9812,3.9999,3.9201,3.8711,3.8735,3.9051,3.9784,3.9289,3.9007,3.8745,3.9868,4.0602,4.0366,4.0551,3.8554,3.7688,3.8571,3.7554,3.7594,3.7899,3.9914,4.0865,4.1195,4.1209,4.0528,4.0531,4.2248,4.4538,4.3552,4.3477,4.3653,4.4292,4.435,4.2764,4.2824,4.1353,4.1802,4.1382,4.1168,4.0617,3.9877,3.9766,3.9466,3.9811,4.0536,4.0566,4.0165,3.8485,3.9026,3.883,3.9515,3.9014,3.8739,3.8841,3.8504,3.9364,3.9014,3.8953,3.9888,4.0027,4.0272,4.1755,4.2792,4.3622,4.3739,4.454,4.5698,4.4828,4.4888,4.3927,4.3272,4.4242,4.4521,4.368,4.3669,4.4295,4.4488,4.4239,4.4389,4.4966,4.3535,4.2874,4.3291,4.3164,4.2882,4.2946,4.2376,4.1557,4.1166,4.0955,4.1034,4.1844,4.1645,4.1649,4.0487,4.0032,3.9821,4.0301,4.0838,4.1425,4.1498,4.121,4.105,4.1106,4.0967,4.1663,4.0885,4.1383,4.2172,4.1611,4.1984,4.1394,4.1699,4.2145,4.1836,4.2085,4.218,4.1115,4.0136,4.0493,4.0536,4.0961,4.0782,4.08,4.0994,4.0538,4.0625,4.0405,3.9696,4.0068,3.969,4.0344,4.0229,4.0403,4.0638,4.0258,4.0342,4.1307,4.1266,4.1306,4.2844,4.2711,4.3721,4.4338,4.3824,4.266,4.173,4.1178,4.1379,4.1659,4.1687,4.148,4.1187,4.1909,4.2006,4.2288,4.2361,4.2047,4.2423,4.3376,4.4207,4.4022,4.4269,4.4398,4.4945,4.4915,4.5057,4.4797,4.4166,4.3693,4.2999,4.386,4.3337,4.3609,4.306,4.3157,4.3104,4.3001,4.316,4.3173,4.3612,4.2972,4.3001,4.3684,4.3932,4.4641,4.5526,4.5942,4.6042,4.6261,4.6122,4.5683,4.5535,4.4959,4.439,4.5091,4.5231,4.4792,4.4386,4.3696,4.4577,4.4838,4.516,4.4586,4.4656,4.5577,4.4494,4.4709,4.4552,4.4012,4.3853,4.3974,4.3474,4.256,4.3882,4.3536,4.3451,4.4289,4.4058,4.4774,4.5054,4.501,4.5048,4.483,4.4754,4.4736,4.3844,4.3628,4.3568,4.3524,4.3137,4.2619,4.3584,4.4463,4.4463,4.4145,4.3729,4.293,4.3913,4.3844,4.4034,4.4183,4.4304,4.5452,4.5154,4.529,4.5312,4.5333,4.5382,4.5376,4.5937,4.6261,4.5796,4.6339,4.5726,4.5558,4.5231,4.5437,4.4677,4.4708,4.4756,4.4643,4.5242,4.4963,4.5755,4.5765,4.6676,4.703,4.7329,4.7943,4.8243,4.8588,4.8299,4.8294,4.8636,4.8248,4.7834,4.8323,4.8336,4.7342,4.6929,4.7554,4.6956,4.6693,4.6328,4.7485,4.7924,4.7844,4.8066,4.8006,4.8519,4.8387,4.9012,4.9246,4.9226,4.9268,4.9045,4.8539,4.8503,4.895,4.9102,4.8948,4.9717,4.9552,4.9006,4.8847,4.8485,4.7756,4.7027,4.7274,4.7606,4.7674,4.8326,4.8349,4.8123,4.7664,4.8695],"open5_vol":4517658.9,"days":14,"atr14":0.7546428571428573,"adv14":119112955,"avg_range_pct14":10.146,"prev_close":8.81,"prev_high":9.195,"prev_low":7.55,"high_20d":9.195,"ref_5d_high":9.195,"ref_5d_low":7.09,"ref_5d_avg_high":8.225,"ref_5d_avg_low":7.214,"ref_5d_avg_range":1.011,"sr14":{"levels":[{"lo":6.33,"hi":6.435,"mid":6.385,"touches":3,"last_touch_days_ago":8},{"lo":6.56,"hi":6.69,"mid":6.625,"touches":2,"last_touch_days_ago":9},{"lo":6.77,"hi":6.9,"mid":6.835,"touches":2,"last_touch_days_ago":6},{"lo":6.96,"hi":7.12,"mid":7.0542,"touches":6,"last_touch_days_ago":2},{"lo":7.19,"hi":7.37,"mid":7.2833,"touches":6,"last_touch_days_ago":1},{"lo":7.54,"hi":7.56,"mid":7.55,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.87,"mid":7.8133,"touches":3,"last_touch_days_ago":3}],"high":9.195,"low":6.33,"atr":0.7546,"sessions":14,"tol":0.1887}}