{"symbol":"ATLX","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[34054.1,8038.1,12982.9,9973.9,5149.3,7436.7,8434.9,5762.8,7566.6,7522.6,5794.1,5860.5,5368.7,5843.9,12254.9,6745.8,6018.4,6594.9,5543.1,4434.5,2956.7,4428.6,3055.2,7145.1,2331.4,3376.1,5453.5,5504.1,2749.0,4996.4,8801.4,6059.9,2743.0,4455.9,2896.9,4769.9,3445.1,2555.6,4384.2,3827.9,3040.5,2239.5,4599.5,6158.9,3097.9,2890.1,1416.2,2125.4,5330.6,4099.3,3124.5,3575.2,2594.6,3343.6,2100.0,2256.9,6972.3,4245.9,2884.7,6866.1,4038.5,5770.7,4360.6,2012.5,3898.7,6651.9,5535.4,4766.7,3002.1,2892.0,1690.8,3834.1,2518.8,5044.4,5183.6,4936.9,8388.6,3827.4,4431.4,2551.9,2800.4,1945.4,4270.5,2385.1,1823.3,2932.5,9890.1,5004.1,3692.2,7144.9,4672.7,2580.5,4236.1,2739.6,2683.2,1167.7,5711.9,3329.3,3663.3,3964.6,5910.9,3191.2,2465.9,1289.7,6161.8,4071.5,2799.3,4412.3,3223.4,3028.8,3858.6,2539.6,3254.2,2710.7,3353.2,2578.6,3255.8,2377.7,4587.9,2190.3,2678.0,2297.4,2221.9,2233.9,2434.5,1613.4,1673.5,4614.6,1831.0,1101.0,4787.4,2211.5,1968.1,829.9,2753.9,2599.7,1213.4,960.3,1706.9,2171.6,3643.7,2819.8,2471.5,2360.0,3765.8,2865.5,2480.9,3284.3,2771.1,1794.2,1371.1,862.0,786.5,1429.3,2710.6,4844.5,928.1,1454.5,1979.6,1137.7,751.1,4412.5,679.6,1629.7,1625.5,2718.7,1305.9,3191.5,3463.8,3057.6,4579.4,1495.9,1547.9,2047.6,1301.4,1071.6,682.1,1836.4,2570.6,693.4,3476.3,5245.7,2537.6,2775.4,1601.3,1422.0,695.6,672.9,946.4,1743.0,2671.9,2857.0,1415.0,2836.2,1341.5,1035.4,854.0,1723.1,1437.5,2687.6,1358.7,2521.2,872.7,3204.1,2002.8,1196.7,2065.6,2915.2,862.6,2915.2,4229.0,2502.6,2174.1,1756.1,6240.6,5431.0,2687.4,862.6,3291.9,1994.9,2337.4,1952.8,5053.7,2895.3,2853.1,2507.6,1893.3,1572.1,1099.9,1971.3,2186.6,1690.1,2478.6,4215.1,1770.2,1627.1,7146.1,2001.9,1711.2,1743.6,1648.6,1828.3,2885.2,1161.9,1470.6,1872.9,1546.4,798.9,929.4,2126.3,1153.4,817.8,532.1,1874.4,1658.2,1884.2,2215.1,1474.7,2419.7,1949.1,6273.9,2311.1,3534.6,2190.1,897.5,1421.1,1003.0,1504.6,1156.0,3213.5,1836.3,2302.2,3562.1,1924.9,2301.6,3366.5,2988.2,2375.4,2130.9,1847.2,1435.1,2052.3,3815.4,4234.3,1083.6,4522.1,3887.2,3068.1,1987.0,1410.7,1024.8,1200.5,1799.6,1632.1,4525.0,2222.7,881.5,2434.2,2099.9,3243.6,1965.1,1808.6,2218.7,1946.7,1256.1,3436.0,1097.4,2560.9,1711.9,2373.1,1903.6,1524.3,3694.3,1627.4,1182.9,1292.9,1626.6,2323.6,915.1,1382.3,1032.4,993.2,3181.2,4129.4,2179.4,1968.6,1831.6,861.4,1053.0,1209.9,1852.0,804.9,1864.5,1583.1,1388.6,1365.4,1948.9,3344.9,2561.2,1790.0,2050.4,1025.9,1248.4,4454.6,10523.9,1897.5,1223.9,1750.1,4813.1,803.3,1260.8,1329.6,1775.7,1191.4,1592.9,960.3,961.5,1456.8,1395.1,4722.5,3891.5,2216.4,1923.6,1737.9,1504.2,1235.4,2580.2,2284.0,3642.9,1709.4,1409.1,1679.7,2555.0,2503.0,2886.0,3113.4,2095.9,2492.4,996.3,5324.1,5300.9,7451.4,4805.4,4476.5,5973.1,5421.3,4990.3,4087.7,8876.1,13729.5],"cum_vol":[34054.1,42092.2,55075.1,65049.1,70198.4,77635.1,86070.0,91832.8,99399.4,106922.1,112716.2,118576.7,123945.4,129789.4,142044.2,148790.0,154808.4,161403.3,166946.4,171380.9,174337.6,178766.1,181821.4,188966.5,191297.9,194673.9,200127.4,205631.6,208380.6,213377.0,222178.4,228238.2,230981.2,235437.1,238334.0,243103.9,246549.0,249104.6,253488.8,257316.6,260357.1,262596.6,267196.1,273355.0,276452.9,279343.1,280759.3,282884.6,288215.3,292314.6,295439.1,299014.3,301608.9,304952.5,307052.5,309309.4,316281.7,320527.6,323412.4,330278.5,334317.0,340087.7,344448.3,346460.8,350359.5,357011.4,362546.8,367313.5,370315.6,373207.6,374898.4,378732.5,381251.3,386295.6,391479.3,396416.2,404804.8,408632.1,413063.5,415615.4,418415.8,420361.2,424631.7,427016.8,428840.1,431772.6,441662.7,446666.9,450359.1,457503.9,462176.6,464757.1,468993.3,471732.9,474416.1,475583.8,481295.6,484624.9,488288.2,492252.9,498163.7,501354.9,503820.8,505110.5,511272.3,515343.8,518143.1,522555.4,525778.7,528807.5,532666.1,535205.7,538459.9,541170.6,544523.9,547102.4,550358.2,552735.9,557323.9,559514.1,562192.1,564489.6,566711.4,568945.4,571379.9,572993.2,574666.7,579281.3,581112.3,582213.3,587000.6,589212.1,591180.3,592010.2,594764.1,597363.9,598577.3,599537.6,601244.5,603416.1,607059.8,609879.6,612351.1,614711.1,618476.9,621342.4,623823.3,627107.6,629878.7,631672.9,633044.1,633906.1,634692.6,636121.9,638832.4,643676.9,644605.0,646059.5,648039.1,649176.8,649927.9,654340.4,655020.1,656649.8,658275.3,660994.0,662299.9,665491.4,668955.2,672012.8,676592.1,678088.0,679635.9,681683.5,682984.9,684056.5,684738.6,686575.0,689145.6,689839.0,693315.3,698561.0,701098.6,703874.0,705475.3,706897.3,707592.9,708265.9,709212.2,710955.2,713627.1,716484.1,717899.1,720735.3,722076.8,723112.2,723966.2,725689.3,727126.8,729814.4,731173.1,733694.4,734567.1,737771.1,739773.9,740970.6,743036.3,745951.5,746814.1,749729.4,753958.4,756460.9,758635.1,760391.1,766631.8,772062.8,774750.1,775612.8,778904.7,780899.6,783237.0,785189.8,790243.5,793138.8,795991.9,798499.4,800392.7,801964.9,803064.7,805036.0,807222.6,808912.6,811391.2,815606.4,817376.6,819003.6,826149.8,828151.6,829862.9,831606.4,833255.1,835083.4,837968.6,839130.4,840601.0,842473.9,844020.2,844819.1,845748.6,847874.9,849028.3,849846.1,850378.1,852252.5,853910.7,855794.9,858010.1,859484.8,861904.5,863853.6,870127.4,872438.6,875973.1,878163.3,879060.8,880481.9,881484.9,882989.5,884145.5,887359.0,889195.3,891497.5,895059.6,896984.6,899286.1,902652.6,905640.9,908016.3,910147.2,911994.4,913429.6,915481.9,919297.2,923531.5,924615.1,929137.2,933024.4,936092.6,938079.6,939490.3,940515.1,941715.6,943515.2,945147.3,949672.3,951895.0,952776.5,955210.7,957310.6,960554.2,962519.4,964328.0,966546.7,968493.4,969749.5,973185.5,974282.9,976843.8,978555.7,980928.9,982832.4,984356.7,988051.0,989678.4,990861.3,992154.2,993780.9,996104.5,997019.6,998401.9,999434.3,1000427.5,1003608.7,1007738.1,1009917.4,1011886.0,1013717.6,1014579.1,1015632.1,1016842.0,1018694.0,1019498.9,1021363.4,1022946.4,1024335.0,1025700.4,1027649.2,1030994.1,1033555.4,1035345.4,1037395.7,1038421.6,1039670.0,1044124.6,1054648.5,1056546.0,1057769.9,1059520.1,1064333.2,1065136.5,1066397.3,1067726.9,1069502.6,1070694.1,1072287.0,1073247.3,1074208.8,1075665.6,1077060.6,1081783.1,1085674.6,1087891.1,1089814.7,1091552.6,1093056.8,1094292.2,1096872.4,1099156.4,1102799.4,1104508.7,1105917.8,1107597.5,1110152.5,1112655.5,1115541.5,1118654.9,1120750.8,1123243.1,1124239.4,1129563.5,1134864.4,1142315.8,1147121.2,1151597.7,1157570.9,1162992.1,1167982.4,1172070.1,1180946.3,1194675.8],"abs_move_pct":[0.7626,1.2047,1.5802,1.7262,1.8516,2.1503,1.5688,2.1198,1.9417,2.2755,1.9727,2.3682,2.3871,2.5446,2.8124,2.8034,2.8927,2.8227,2.7823,2.9627,2.8615,2.6042,2.6671,2.7229,2.7232,2.7458,2.9037,3.1429,3.0078,3.0139,3.1134,2.9749,3.1302,3.2257,3.3457,3.1959,3.1502,3.0363,3.1617,3.2395,3.0587,3.2136,3.3738,3.4361,3.531,3.5249,3.4038,3.2683,3.2413,3.2838,3.2604,3.3027,3.3723,3.5761,3.4712,3.5739,3.6892,3.6444,3.7454,3.5645,3.6934,3.9668,3.7457,4.026,4.1311,4.2712,4.2801,4.4669,4.5045,4.525,4.4194,4.6313,4.5427,4.6038,4.77,4.7296,4.567,4.4893,4.7214,4.7503,4.7219,4.7365,4.8106,4.7815,4.8483,4.957,5.0096,4.8986,4.7882,4.6816,4.4116,4.4897,4.4887,4.4318,4.4843,4.4668,4.548,4.4692,4.5202,4.7541,4.8651,4.7965,4.8102,4.8484,5.0345,5.1762,5.2228,5.3108,5.2901,5.2588,5.2077,5.1501,5.0802,5.0299,5.1785,5.2057,5.0395,5.1117,5.0316,4.9127,5.0028,5.0628,5.0764,5.199,5.0698,5.0028,5.0426,5.0659,5.1413,5.25,5.07,5.0901,5.0068,4.9335,5.1348,5.1193,5.1618,5.0217,4.9473,5.1382,5.1661,5.0956,5.0614,5.2453,5.4236,5.3505,5.455,5.3982,5.2152,5.28,5.3109,5.2161,5.1111,5.1285,5.226,5.2684,5.2016,5.3466,5.4355,5.4871,5.3291,5.4753,5.5123,5.4999,5.7236,5.5923,5.6509,5.6408,5.6933,5.787,5.5546,5.5485,5.4988,5.6241,5.6361,5.5208,5.5125,5.4981,5.5048,5.5344,5.6821,5.6691,5.6343,5.5967,5.6138,5.5719,5.5142,5.2892,5.3921,5.3649,5.5679,5.5136,5.581,5.5161,5.5345,5.4069,5.3978,5.4059,5.2976,5.3543,5.348,5.4173,5.4437,5.3771,5.5343,5.4851,5.5846,5.5994,5.6023,5.6368,5.6105,5.6146,5.6441,5.4595,5.5774,5.6478,5.447,5.4312,5.5091,5.3617,5.4338,5.3922,5.3634,5.3827,5.3652,5.3184,5.4211,5.3504,5.3615,5.3982,5.2534,5.2517,5.1277,5.2776,5.2468,5.1841,5.231,5.2698,5.1935,5.3332,5.1988,5.2949,5.6089,5.3899,5.3571,5.3746,5.4462,5.306,5.4054,5.4262,5.3513,5.2709,5.2165,5.1963,5.2194,5.3851,5.3389,5.3123,5.1755,5.1828,5.0194,5.0211,4.8946,5.0363,4.92,4.8933,4.8476,4.8546,4.813,5.1016,5.0151,5.0897,5.0905,5.2094,5.1411,5.2329,5.2077,5.1535,5.2413,5.2085,5.2682,5.5218,5.457,5.3933,5.3303,5.228,5.246,5.3039,5.3043,5.3547,5.4189,5.4779,5.3213,5.2617,5.6368,5.5426,5.5839,5.4773,5.548,5.5815,5.5776,5.4753,5.4051,5.4846,5.608,5.5577,5.5203,5.6745,5.6803,5.79,5.9517,5.9095,5.9916,5.9954,5.9766,5.8988,5.8464,5.8863,5.8844,5.9774,5.9634,5.9393,5.9668,5.866,5.7071,5.8164,5.6997,5.7494,5.8582,5.8974,6.0094,5.9159,5.8898,5.7912,5.8225,5.7912,5.7827,5.8937,5.8392,5.7542,5.7745,5.7771,5.8155,5.8886,5.7152,5.7549,5.7263,5.6577,5.6617,5.7255,5.7672,5.7909,5.8515,5.7567,5.7505,5.7446,5.7066,5.7408,5.6974,5.5709,5.6629,5.7007,5.7299,5.6687,5.7962,5.7961,5.7452,5.6755,5.5127,5.5856,5.7456,5.7202,5.7368,5.7957,5.6844,5.7189,5.6329,5.5577,5.7024,5.8162,5.7429,5.7618,5.8388,5.808,5.661,5.6142,5.656,5.7406,5.643,5.839],"open5_vol":70198.4,"days":14,"atr14":0.6460571428571429,"adv14":1283537,"avg_range_pct14":11.353,"prev_close":7.15,"prev_high":7.325,"prev_low":6.7,"high_20d":7.325,"ref_5d_high":7.325,"ref_5d_low":5.7,"ref_5d_avg_high":6.619,"ref_5d_avg_low":5.9712,"ref_5d_avg_range":0.6478,"sr14":{"levels":[{"lo":4.54,"hi":4.66,"mid":4.6,"touches":3,"last_touch_days_ago":9},{"lo":4.74,"hi":4.76,"mid":4.75,"touches":2,"last_touch_days_ago":8},{"lo":4.93,"hi":4.96,"mid":4.945,"touches":2,"last_touch_days_ago":7},{"lo":5.1579,"hi":5.31,"mid":5.2592,"touches":5,"last_touch_days_ago":6},{"lo":5.67,"hi":5.825,"mid":5.7438,"touches":4,"last_touch_days_ago":2},{"lo":5.836,"hi":5.84,"mid":5.838,"touches":2,"last_touch_days_ago":1},{"lo":6.0469,"hi":6.06,"mid":6.0534,"touches":2,"last_touch_days_ago":5},{"lo":6.45,"hi":6.6,"mid":6.4925,"touches":4,"last_touch_days_ago":1}],"high":7.325,"low":4.54,"atr":0.6461,"sessions":14,"tol":0.1615}}