{"symbol":"AKA","for_date":"2025-10-14","built":"2026-09-30T17:31:23-04:00","sessions":["2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13"],"vol_per_min":[164.1,0.0,0.0,0.0,0.0,0.0,0.0,36.1,7.3,0.0,21.5,0.0,7.1,26.6,7.1,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,58.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.8,35.9,0.0,0.0,7.1,0.0,0.0,0.0,7.4,0.0,9.3,0.0,0.0,0.0,14.3,0.0,7.2,0.0,11.9,35.7,35.7,50.2,0.0,0.0,0.0,25.1,7.1,35.7,56.6,0.0,19.4,141.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,141.9,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,386.9,0.0,18.4,0.0,21.9,0.0,21.7,7.6,0.0,9.1,7.1,0.0,0.0,21.7,14.6,0.0,0.0,0.0,0.0,0.0,0.0,102.6,14.6,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1,0.0,0.0,0.0,21.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.5,0.0,28.6,0.0,14.3,14.3,0.0,14.4,0.0,0.0,0.0,0.0,14.3,0.0,0.0,28.6,0.0,64.2,0.0,0.0,31.1,0.0,0.0,0.0,0.0,12.5,0.0,0.0,0.0,0.0,21.4,21.4,0.0,0.0,35.8,0.0,132.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.7,0.0,0.0,0.0,11.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,29.1,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.6,15.0,0.0,0.0,0.0,0.0,0.0,289.4,0.0,0.0,0.0,0.0,0.0,7.1,0.0,39.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,355.6,54.7,68.6,14.3,119.9,35.1,0.0,41.6,19.1,0.0,28.9,26.6,0.0,35.5,7.9,159.6,30.3,0.0,10.4,34.1,20.0,14.8,14.5,0.0,15.6,14.6,0.0,0.0,0.0,0.0,0.0,78.6,0.0,0.0,0.0,0.0,0.0,0.0,200.3,26.4,156.2,42.1,0.0,0.0,31.4,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.3,0.0,0.0,0.0,0.0,52.7,0.0,0.0,0.0,0.0,0.0,7.1,0.0,7.1,0.0,7.1,7.1,43.6,35.7,18.0,18.9,46.5,0.0,9.1,0.0,0.0,15.5,0.0,0.0,0.0,0.0,0.0],"cum_vol":[164.1,164.1,164.1,164.1,164.1,164.1,164.1,200.1,207.4,207.4,228.9,228.9,236.1,262.6,269.8,276.9,276.9,276.9,276.9,276.9,276.9,276.9,276.9,284.3,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,342.4,349.6,356.7,356.7,356.7,356.7,356.7,356.7,356.7,356.7,356.7,392.5,428.4,428.4,428.4,435.5,435.5,435.5,435.5,442.9,442.9,452.1,452.1,452.1,452.1,466.4,466.4,473.6,473.6,485.5,521.2,556.9,607.1,607.1,607.1,607.1,632.3,639.4,675.1,731.8,731.8,751.2,892.6,892.6,892.6,892.6,892.6,892.6,892.6,892.6,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,899.9,1041.9,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1049.0,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1056.8,1443.7,1443.7,1462.1,1462.1,1484.1,1484.1,1505.8,1513.4,1513.4,1522.5,1529.6,1529.6,1529.6,1551.4,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1566.0,1668.6,1683.3,1683.3,1690.4,1690.4,1690.4,1690.4,1690.4,1690.4,1690.4,1690.4,1690.4,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1697.6,1713.6,1713.6,1713.6,1713.6,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1735.2,1748.7,1748.7,1777.4,1777.4,1791.6,1805.9,1805.9,1820.3,1820.3,1820.3,1820.3,1820.3,1834.6,1834.6,1834.6,1863.1,1863.1,1927.4,1927.4,1927.4,1958.5,1958.5,1958.5,1958.5,1958.5,1971.0,1971.0,1971.0,1971.0,1971.0,1992.4,2013.9,2013.9,2013.9,2049.6,2049.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2181.6,2217.4,2217.4,2217.4,2217.4,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2228.8,2257.9,2257.9,2257.9,2257.9,2257.9,2257.9,2257.9,2265.0,2265.0,2265.0,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2272.1,2284.7,2299.7,2299.7,2299.7,2299.7,2299.7,2299.7,2589.1,2589.1,2589.1,2589.1,2589.1,2589.1,2596.3,2596.3,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2635.5,2991.1,3045.9,3114.4,3128.7,3248.6,3283.6,3283.6,3325.3,3344.4,3344.4,3373.2,3399.9,3399.9,3435.4,3443.3,3602.9,3633.1,3633.1,3643.6,3677.7,3697.7,3712.5,3727.0,3727.0,3742.6,3757.2,3757.2,3757.2,3757.2,3757.2,3757.2,3835.8,3835.8,3835.8,3835.8,3835.8,3835.8,3835.8,4036.1,4062.5,4218.7,4260.9,4260.9,4260.9,4292.3,4292.3,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4299.4,4306.7,4306.7,4306.7,4306.7,4306.7,4359.4,4359.4,4359.4,4359.4,4359.4,4359.4,4366.6,4366.6,4373.7,4373.7,4380.9,4388.0,4431.6,4467.3,4485.3,4504.2,4550.7,4550.7,4559.9,4559.9,4559.9,4575.4,4575.4,4575.4,4575.4,4575.4,4575.4],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2907,0.1588,0.1588,0.1737,0.1737,0.1737,1.0092,1.0092,1.0092,1.0092,1.0092,1.0092,1.0092,1.0092,1.0092,1.0092,1.1253,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.1209,1.0517,0.9353,0.9353,0.9353,0.9353,0.9353,0.9353,0.9353,0.9353,0.9353,0.8423,0.8388,0.8388,0.8388,0.8388,0.8388,0.8388,0.8388,0.7744,0.7744,0.8852,0.8852,0.8852,0.8852,1.1508,1.1508,1.2113,1.2113,1.3101,0.7396,0.8896,1.0068,1.0068,1.0068,1.0068,1.0389,1.3428,1.3428,1.2585,1.2585,1.3224,1.4773,1.4773,1.4773,1.4773,1.4773,1.4773,1.4773,1.4773,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.4883,1.577,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5279,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,1.5863,2.0715,2.0715,2.0715,2.0715,2.1666,2.1666,2.2558,2.1202,2.1202,2.3658,2.3295,2.3295,2.3295,2.3777,2.3598,2.3598,2.3598,2.3598,2.3598,2.3598,2.3598,2.1479,2.0319,2.0319,2.0058,2.0058,2.0058,2.0058,2.0058,2.0058,2.0058,2.0058,2.0058,2.0427,2.0427,2.0427,2.0427,2.0427,2.0427,2.0427,2.0427,1.8561,1.8561,1.8561,1.8561,1.8216,1.8216,1.8216,1.8216,1.8216,1.8216,1.8216,1.8216,1.8216,1.8851,1.8851,1.8851,1.8851,1.8888,1.922,1.922,1.8894,1.8894,1.8894,1.8894,1.8894,1.9202,1.9202,1.9202,1.959,1.959,2.0173,2.0173,2.0173,2.13,2.13,2.13,2.13,2.13,2.0319,2.0319,2.0319,2.0319,2.0319,2.0203,2.0824,2.0824,2.0824,2.3466,2.3466,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.4138,2.1974,2.1974,2.1974,2.1974,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1937,2.1537,2.1537,2.1537,2.1537,2.1537,2.1537,2.1537,2.0625,2.0625,2.0625,2.0028,2.0028,2.0028,2.0028,2.0028,2.0028,2.0028,2.0028,2.1297,1.9953,1.9953,1.9953,1.9953,1.9953,1.9953,1.9954,1.9954,1.9954,1.9954,1.9954,1.9954,2.1073,2.1073,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.0999,2.2433,2.2699,2.2695,2.3194,2.2099,2.2069,2.2069,2.207,2.2779,2.2779,2.459,2.4757,2.4757,2.5787,2.6682,2.7938,2.9356,2.9356,3.2341,3.2146,2.9907,2.7224,2.7074,2.7074,2.737,2.6847,2.6847,2.6847,2.6847,2.6847,2.6847,2.6063,2.6063,2.6063,2.6063,2.6063,2.6063,2.6063,2.6922,2.6922,2.5356,2.5028,2.5028,2.5028,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.5401,2.577,2.577,2.577,2.577,2.577,2.76,2.76,2.76,2.76,2.76,2.76,2.9782,2.9782,2.7747,2.7747,2.7667,2.7888,2.9268,2.7993,2.7131,2.6037,2.6,2.6,2.5685,2.5685,2.5685,2.5685,2.5685,2.5685,2.5685,2.5685,2.5685],"open5_vol":164.1,"days":14,"atr14":0.5932714285714286,"adv14":40452,"avg_range_pct14":5.994,"prev_close":10.4324,"prev_high":10.99,"prev_low":8.9,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":8.9,"ref_5d_avg_high":9.9204,"ref_5d_avg_low":9.272,"ref_5d_avg_range":0.6484,"sr14":{"levels":[{"lo":9.2,"hi":9.335,"mid":9.2622,"touches":5,"last_touch_days_ago":1},{"lo":9.42,"hi":9.5001,"mid":9.4734,"touches":3,"last_touch_days_ago":4},{"lo":9.6,"hi":9.745,"mid":9.6741,"touches":8,"last_touch_days_ago":3},{"lo":9.7821,"hi":9.79,"mid":9.7874,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.1478,"mid":10.0493,"touches":3,"last_touch_days_ago":4},{"lo":10.2,"hi":10.2994,"mid":10.2497,"touches":2,"last_touch_days_ago":10}],"high":10.99,"low":8.9,"atr":0.5933,"sessions":14,"tol":0.1483}}