{"symbol":"ZENA","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[37144.9,24153.0,18500.6,11337.1,14376.7,8220.1,9483.2,9118.3,8418.4,11542.1,31545.9,20010.0,7491.5,9889.6,7683.1,11849.4,13963.0,10825.1,12474.6,12054.4,6918.4,9471.5,11175.7,6422.3,7513.8,7661.0,11933.3,7535.3,11803.4,9962.1,7731.9,5909.1,4307.9,5074.6,20191.4,7311.3,7756.1,7743.5,12411.3,8449.1,7112.4,11776.7,4204.0,5993.6,4830.7,7508.4,7188.3,3897.3,4767.9,3829.3,4948.2,6126.6,6497.6,5394.7,10826.9,6156.6,4122.2,7378.3,3974.5,4170.1,4150.9,7555.4,4640.2,6283.1,3899.0,10511.8,5639.1,3486.8,7281.1,4188.4,3402.9,5870.5,5863.6,2667.7,2947.9,2209.9,1925.4,2060.4,2635.1,4886.2,5945.8,3647.1,3708.0,3384.9,4854.0,7851.1,7434.2,5019.8,2754.6,2684.5,5460.9,3920.6,6548.9,7537.8,4855.3,7641.0,4873.7,7042.6,3118.7,4445.4,4021.1,4964.8,5797.3,5671.9,4099.0,5800.1,5599.9,6929.1,3014.4,1738.7,2310.0,3729.9,3218.9,2268.4,5406.9,2468.3,2875.5,4185.5,5553.6,2820.5,3255.1,2306.6,6800.4,7368.4,5045.9,5695.4,4755.2,3956.6,3376.7,3872.3,5380.6,3821.9,1236.9,3671.0,5162.8,1167.1,3578.5,2342.6,4174.5,5742.6,2190.2,3452.2,3967.9,2314.7,2403.5,1692.4,2840.3,1385.2,1412.1,4778.6,1865.8,1543.2,2110.5,4484.6,2082.7,3249.8,3838.1,2289.8,4784.2,4689.6,1659.3,1833.6,1663.1,1848.9,1433.0,2321.7,1627.5,1812.6,925.6,1219.4,2191.7,2382.1,1828.0,1770.9,929.5,2158.6,2336.9,1763.6,684.1,1934.8,1417.2,1616.4,936.4,964.9,915.6,1545.9,1028.2,2123.3,3466.4,2121.2,1559.5,2960.9,3637.5,3575.6,1398.1,1923.1,3202.4,1530.8,6580.9,1172.4,1287.3,1478.5,885.4,1487.9,861.2,2400.7,1732.1,645.6,2012.4,1632.8,1646.1,1007.4,2896.8,3047.2,1332.5,2761.0,2418.8,3637.6,1550.3,1518.7,1057.5,2086.8,4062.6,3823.7,2455.4,1828.5,3782.8,3639.4,2754.2,6358.8,1766.8,2285.7,1017.7,3384.6,1725.6,2258.6,3996.1,4235.9,1949.4,2453.7,4332.5,2189.6,3418.9,1892.2,1665.6,1811.9,1987.9,2045.4,3141.1,2096.5,6315.4,2937.4,3401.5,2609.4,2037.0,2039.8,2306.7,1230.1,965.9,1195.7,3351.6,1610.1,1774.9,2046.8,1236.4,2506.2,2081.1,1761.4,812.8,1291.7,2124.4,1804.9,1936.6,2092.0,2102.1,1540.9,1706.2,1546.3,701.3,2049.6,1864.3,1998.2,1833.6,1023.0,2966.6,1518.4,2345.9,364.4,1710.2,1611.9,2728.5,1127.2,1719.5,1054.9,1247.1,1025.2,1341.2,1018.4,2201.8,1220.7,2508.1,706.0,949.3,1254.6,3384.8,2222.7,2183.7,1659.7,643.2,771.1,1166.9,1407.5,1609.7,899.6,2488.7,1562.0,914.2,1477.0,1018.6,1476.4,2024.2,2514.1,1898.4,1952.9,2425.6,1744.0,1091.4,1837.6,1498.9,1104.1,1293.6,1534.9,1151.6,1973.1,1524.2,1342.6,1194.4,638.5,1610.3,807.4,1402.7,1063.2,1762.0,1609.8,809.9,2282.6,2138.5,700.2,794.2,1779.1,1395.2,786.0,5775.1,1680.1,2057.0,4658.9,3424.8,1287.2,2068.8,1707.4,1970.4,4921.4,942.1,910.8,1556.8,6927.7,2988.1,1701.2,4311.4,2009.3,5248.1,1383.0,2130.3,3518.0,1713.2,3009.1,3246.9,3126.8,1307.7,2824.9,3944.2,11937.4,2767.9,2674.4,3642.4,2791.7,4315.7,4621.9,6171.1,9539.9],"cum_vol":[37144.9,61297.9,79798.5,91135.6,105512.3,113732.4,123215.6,132333.9,140752.2,152294.3,183840.1,203850.1,211341.6,221231.2,228914.3,240763.6,254726.6,265551.8,278026.4,290080.8,296999.2,306470.7,317646.4,324068.7,331582.5,339243.5,351176.8,358712.1,370515.5,380477.6,388209.5,394118.6,398426.4,403501.1,423692.4,431003.7,438759.8,446503.3,458914.6,467363.6,474476.1,486252.8,490456.8,496450.4,501281.1,508789.4,515977.7,519875.0,524642.9,528472.2,533420.4,539547.0,546044.6,551439.3,562266.1,568422.8,572545.0,579923.3,583897.8,588067.9,592218.7,599774.1,604414.3,610697.4,614596.4,625108.2,630747.4,634234.1,641515.3,645703.6,649106.6,654977.1,660840.7,663508.4,666456.4,668666.3,670591.7,672652.1,675287.1,680173.4,686119.1,689766.2,693474.2,696859.1,701713.1,709564.2,716998.4,722018.2,724772.9,727457.4,732918.2,736838.8,743387.6,750925.4,755780.7,763421.7,768295.4,775338.0,778456.7,782902.1,786923.1,791887.9,797685.2,803357.1,807456.1,813256.2,818856.1,825785.2,828799.6,830538.3,832848.3,836578.1,839797.1,842065.5,847472.4,849940.6,852816.1,857001.6,862555.3,865375.8,868630.9,870937.6,877738.0,885106.4,890152.3,895847.7,900602.9,904559.5,907936.2,911808.5,917189.1,921011.0,922247.9,925918.9,931081.6,932248.8,935827.3,938169.9,942344.4,948087.0,950277.2,953729.4,957697.3,960012.0,962415.5,964107.9,966948.2,968333.4,969745.5,974524.1,976389.9,977933.1,980043.6,984528.3,986611.0,989860.8,993698.9,995988.7,1000772.9,1005462.5,1007121.8,1008955.4,1010618.5,1012467.4,1013900.4,1016222.1,1017849.6,1019662.3,1020587.9,1021807.3,1023999.0,1026381.1,1028209.1,1029979.9,1030909.4,1033068.0,1035404.9,1037168.4,1037852.6,1039787.4,1041204.6,1042821.0,1043757.4,1044722.2,1045637.8,1047183.7,1048211.9,1050335.2,1053801.6,1055922.9,1057482.4,1060443.3,1064080.8,1067656.4,1069054.5,1070977.6,1074180.0,1075710.8,1082291.6,1083464.0,1084751.3,1086229.8,1087115.1,1088603.0,1089464.2,1091864.9,1093597.1,1094242.6,1096255.0,1097887.8,1099533.9,1100541.4,1103438.1,1106485.4,1107817.9,1110578.9,1112997.6,1116635.3,1118185.6,1119704.3,1120761.8,1122848.6,1126911.2,1130734.9,1133190.3,1135018.8,1138801.6,1142440.9,1145195.1,1151553.9,1153320.7,1155606.4,1156624.1,1160008.7,1161734.4,1163992.9,1167989.0,1172224.9,1174174.3,1176628.0,1180960.5,1183150.1,1186569.0,1188461.2,1190126.8,1191938.6,1193926.5,1195971.9,1199113.0,1201209.5,1207524.9,1210462.4,1213863.9,1216473.2,1218510.2,1220550.0,1222856.7,1224086.8,1225052.7,1226248.4,1229600.1,1231210.2,1232985.1,1235031.9,1236268.3,1238774.5,1240855.6,1242616.9,1243429.7,1244721.4,1246845.9,1248650.8,1250587.4,1252679.4,1254781.5,1256322.4,1258028.6,1259574.9,1260276.1,1262325.8,1264190.1,1266188.3,1268021.9,1269044.9,1272011.5,1273529.9,1275875.9,1276240.2,1277950.4,1279562.3,1282290.8,1283418.0,1285137.5,1286192.4,1287439.4,1288464.6,1289805.9,1290824.3,1293026.1,1294246.8,1296754.9,1297460.9,1298410.1,1299664.8,1303049.6,1305272.3,1307456.0,1309115.7,1309758.9,1310530.1,1311696.9,1313104.4,1314714.1,1315613.8,1318102.5,1319664.5,1320578.7,1322055.7,1323074.3,1324550.6,1326574.9,1329089.0,1330987.4,1332940.3,1335365.9,1337109.9,1338201.3,1340038.9,1341537.9,1342642.0,1343935.6,1345470.4,1346622.0,1348595.1,1350119.4,1351462.0,1352656.4,1353294.9,1354905.1,1355712.6,1357115.3,1358178.5,1359940.5,1361550.3,1362360.2,1364642.9,1366781.4,1367481.6,1368275.8,1370054.9,1371450.1,1372236.1,1378011.1,1379691.3,1381748.3,1386407.2,1389832.0,1391119.2,1393188.0,1394895.4,1396865.8,1401787.2,1402729.4,1403640.1,1405196.9,1412124.6,1415112.7,1416813.9,1421125.3,1423134.6,1428382.7,1429765.7,1431896.0,1435414.0,1437127.2,1440136.3,1443383.2,1446510.0,1447817.7,1450642.6,1454586.8,1466524.2,1469292.1,1471966.4,1475608.9,1478400.6,1482716.3,1487338.1,1493509.2,1503049.1],"abs_move_pct":[0.464,0.7526,0.9221,1.0675,1.0817,1.4016,1.4367,1.4446,1.8044,1.9043,2.1409,2.5435,2.3733,2.3012,2.1172,2.2789,2.3101,2.2562,2.2898,2.22,2.2171,2.3323,2.4089,2.3997,2.3864,2.4857,2.4108,2.4021,2.4496,2.3501,2.5703,2.3497,2.3997,2.3525,2.5201,2.5213,2.7693,2.7834,2.979,2.9842,2.8941,2.9119,2.9998,2.9121,3.0421,2.8845,2.9951,2.9907,2.9208,2.8864,2.9424,2.9988,2.8999,2.9884,3.3342,3.2267,3.1159,3.1474,3.1473,3.07,3.1292,3.1159,3.1227,3.0606,3.2324,3.4031,3.2989,3.2326,3.2723,3.3051,3.2763,3.1297,3.1115,3.1284,3.0922,2.9903,3.0436,2.9959,2.9368,3.0969,2.916,3.0351,3.0586,3.0886,3.071,3.0701,3.1599,3.1229,2.9991,2.9767,2.8753,2.7783,2.6152,2.6962,2.712,2.8272,3.0114,3.1479,3.1655,3.2771,3.3064,3.364,3.4209,3.5604,3.3988,3.4696,3.362,3.2599,3.1833,3.1885,3.112,2.9968,3.0391,3.0692,3.0489,3.0422,3.1649,3.1679,3.2623,3.2064,3.1192,3.0786,2.9871,2.8859,2.7992,2.9041,2.9412,3.227,3.1467,3.0494,3.0563,3.1031,3.1088,3.2281,3.3462,3.4014,3.3571,3.3766,3.3599,3.3443,3.4243,3.4742,3.4436,3.4115,3.5057,3.4019,3.3305,3.2645,3.2863,3.277,3.201,3.2317,3.2942,3.2841,3.3,3.261,3.2536,3.2323,3.1238,3.067,3.1149,3.1994,3.1656,3.2062,3.2478,3.2421,3.2476,3.1634,3.1842,3.1594,3.1736,3.1545,3.1168,3.1316,3.1059,3.0589,3.0012,2.9894,3.016,2.9997,3.0377,3.0109,3.0269,3.0514,3.049,2.9879,2.9873,2.9307,2.8947,2.9188,2.8702,2.8317,2.8344,2.7293,2.7398,2.7638,2.7413,2.7709,2.8401,2.8374,2.9041,2.8978,3.003,2.9327,2.9577,2.9749,2.9074,2.9345,2.9803,2.9833,2.9221,2.9989,2.8689,2.9188,2.8936,2.9573,2.9362,2.9694,2.9243,2.9321,2.9217,2.8889,3.0293,3.0541,3.0387,3.0461,3.1298,3.3699,3.362,3.3296,3.248,3.2687,3.4296,3.4762,3.5199,3.5931,3.6041,3.7895,3.7409,3.67,3.6575,3.6088,3.5589,3.6094,3.572,3.5274,3.4685,3.4266,3.4718,3.4539,3.4868,3.5064,3.528,3.5276,3.6004,3.6049,3.6494,3.6209,3.639,3.6556,3.6283,3.6693,3.564,3.5285,3.544,3.5195,3.5452,3.585,3.6438,3.5777,3.4909,3.4617,3.433,3.3209,3.344,3.2568,3.2338,3.2826,3.1803,3.1894,3.2248,3.2929,3.2785,3.3915,3.382,3.4527,3.4399,3.4477,3.4121,3.4493,3.39,3.3618,3.4706,3.4321,3.498,3.4832,3.4444,3.3988,3.4418,3.4275,3.4377,3.4519,3.5722,3.566,3.5895,3.6188,3.6461,3.5968,3.5938,3.5838,3.5763,3.578,3.5933,3.5417,3.5527,3.6122,3.6235,3.5911,3.5981,3.6527,3.5941,3.6353,3.625,3.6122,3.6566,3.6381,3.5963,3.5592,3.5481,3.5555,3.5952,3.5481,3.4887,3.541,3.5906,3.5788,3.5596,3.5905,3.6605,3.5989,3.5817,3.5645,3.526,3.6285,3.6382,3.6149,3.612,3.5722,3.5197,3.5964,3.602,3.6096,3.5293,3.5077,3.4991,3.5647,3.5199,3.5959,3.5633,3.5372,3.5993,3.5627,3.546,3.5619,3.5535,3.527,3.5082,3.4951,3.5123,3.5266,3.4737,3.52,3.585,3.571,3.512,3.5759,3.478,3.4759,3.4999,3.4416,3.3834,3.3267,3.3249,3.3337,3.3269,3.3292,3.3518,3.4207,3.4103,3.4038],"open5_vol":105512.3,"days":14,"atr14":0.4656285714285714,"adv14":1637276,"avg_range_pct14":8.325,"prev_close":5.94,"prev_high":6.75,"prev_low":5.72,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":5.4,"ref_5d_avg_high":6.1709,"ref_5d_avg_low":5.5349,"ref_5d_avg_range":0.6361,"sr14":{"levels":[{"lo":4.73,"hi":4.81,"mid":4.775,"touches":4,"last_touch_days_ago":7},{"lo":4.88,"hi":4.9299,"mid":4.9049,"touches":2,"last_touch_days_ago":8},{"lo":5.0789,"hi":5.17,"mid":5.1115,"touches":6,"last_touch_days_ago":6},{"lo":5.4,"hi":5.5,"mid":5.444,"touches":5,"last_touch_days_ago":1},{"lo":5.5496,"hi":5.6643,"mid":5.6069,"touches":2,"last_touch_days_ago":3},{"lo":5.72,"hi":5.82,"mid":5.7824,"touches":4,"last_touch_days_ago":0},{"lo":5.91,"hi":6.02,"mid":5.965,"touches":2,"last_touch_days_ago":2}],"high":6.75,"low":4.73,"atr":0.4656,"sessions":14,"tol":0.1164}}