{"symbol":"WULF","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[735287.4,308355.4,288600.9,258124.8,183352.4,344741.4,307166.4,198049.9,246797.4,190973.6,189853.3,228055.2,188396.7,162372.6,142044.4,171627.4,164463.2,145094.4,169788.9,158348.8,137025.5,149373.1,111918.8,152381.4,114064.2,122163.9,153582.3,151028.9,108197.4,105769.6,174299.0,133334.0,120714.8,104770.8,121796.7,140815.5,111902.6,107019.9,89863.7,99110.7,91087.1,111909.9,87821.4,96358.8,94739.2,83817.9,88984.1,72920.9,86106.2,187994.6,151227.6,121101.6,61977.0,78926.4,80534.6,63755.4,96255.0,65602.4,59729.2,60785.6,130219.2,75749.9,69983.1,61298.0,88434.1,80762.3,71568.8,71762.1,64621.4,97480.3,89682.7,133010.8,96420.5,85186.6,86812.6,96367.2,82636.0,58123.6,92482.7,101682.4,103132.4,94546.7,109446.4,82211.9,91479.2,98879.8,112020.8,98822.6,94113.8,124487.4,108767.4,93186.4,106551.0,119831.9,96053.1,101666.9,92111.9,61340.0,63527.4,71293.1,95675.9,63747.1,55147.6,58281.4,53427.9,55688.6,65173.6,74870.6,71762.1,66005.3,85002.9,70981.5,147871.9,68367.4,64250.5,93081.9,82874.0,87767.2,98225.9,62861.2,83767.8,86268.9,87876.6,85081.7,85461.8,86073.6,151606.9,64280.3,113513.3,70637.9,60356.9,70584.4,63942.2,80138.9,63776.9,63987.9,82070.7,98805.5,83973.4,63260.1,142376.6,113705.4,93100.9,97841.8,102670.8,97476.6,110744.6,90439.9,71315.5,68986.1,65463.9,55054.3,70466.9,72225.9,70103.1,72768.3,63138.9,60348.2,86538.4,64237.2,57320.3,53164.9,56161.6,49191.6,64154.3,78231.9,73424.1,122638.5,52590.2,68982.3,61765.4,81218.5,101302.0,102534.9,60536.6,375082.1,123852.4,42281.3,69276.1,47370.1,47666.4,53433.7,48590.5,95894.2,52849.0,62253.6,50357.6,42617.7,51395.3,36915.1,47927.1,36353.9,51144.0,101005.1,51494.9,43330.0,86331.3,35799.1,47227.7,49113.3,52890.4,64407.9,85061.1,73621.7,70915.1,60077.6,32712.2,86193.8,43517.2,39352.7,48358.2,74046.2,65044.1,131557.9,90553.9,103190.5,64461.4,42982.2,52856.6,61677.1,66101.1,59690.6,45167.4,58330.1,70576.4,51404.6,55139.8,48277.9,41714.1,60546.4,64134.8,79234.3,60931.1,42285.4,43727.1,64428.3,72162.1,54904.2,67611.7,53255.9,67488.9,64443.9,60811.9,73314.6,105144.1,64792.0,55204.4,69199.1,65270.1,55571.8,56555.1,73527.4,76374.0,62554.4,66039.6,39789.7,70618.9,56209.9,64909.9,68445.3,60250.5,64776.0,48229.4,41056.5,51285.5,42443.1,35321.3,44997.6,34647.2,37745.9,59796.6,71659.7,51212.6,44550.5,65382.5,55313.4,85720.7,39456.9,45677.9,44527.9,38725.6,70302.9,44221.4,58521.6,70113.2,58967.8,56455.6,52829.0,72534.4,135425.5,53150.7,64964.7,87589.8,79167.2,41425.5,47559.9,44237.9,49289.2,42446.6,45372.1,43948.6,45456.4,48063.8,50681.7,37348.6,33655.6,32203.9,29464.0,37435.5,32310.3,41445.5,58170.3,40808.6,60468.5,55577.4,55405.6,54873.3,76705.5,52756.1,51542.0,47691.2,35472.9,43100.1,42485.1,37847.0,46039.9,46209.4,35865.7,34628.7,73002.9,66297.4,71752.4,62452.1,63355.3,64886.4,52141.6,56682.6,59914.1,38116.1,51572.8,40617.9,54750.1,38348.3,27971.9,184887.4,68271.4,125762.6,43717.1,81342.7,102979.4,75046.1,65024.4,44054.4,105030.8,79712.6,68830.5,77186.4,56843.4,50601.6,62136.2,65092.1,73953.0,51121.6,48598.7,60227.6,65843.3,62810.1,49883.6,53658.9,59703.0,65165.8,71703.3,78552.3,64635.2,72071.9,79660.3,74560.8,94930.0,87362.6,82509.9,163400.9,166528.3,101252.2,127347.8,151932.3,187182.6,132294.1,168168.9,247251.1,353855.2],"cum_vol":[735287.4,1043642.7,1332243.6,1590368.4,1773720.8,2118462.2,2425628.6,2623678.5,2870475.9,3061449.5,3251302.8,3479358.0,3667754.7,3830127.3,3972171.6,4143799.0,4308262.2,4453356.6,4623145.6,4781494.4,4918519.9,5067892.9,5179811.7,5332193.1,5446257.4,5568421.3,5722003.6,5873032.5,5981229.9,6086999.4,6261298.4,6394632.4,6515347.2,6620118.0,6741914.7,6882730.2,6994632.8,7101652.7,7191516.4,7290627.1,7381714.3,7493624.2,7581445.6,7677804.4,7772543.6,7856361.6,7945345.7,8018266.6,8104372.8,8292367.4,8443594.9,8564696.6,8626673.6,8705599.9,8786134.5,8849889.9,8946144.9,9011747.3,9071476.5,9132262.1,9262481.3,9338231.2,9408214.3,9469512.3,9557946.4,9638708.7,9710277.5,9782039.6,9846661.0,9944141.3,10033824.0,10166834.8,10263255.3,10348441.9,10435254.4,10531621.6,10614257.6,10672381.2,10764863.9,10866546.3,10969678.7,11064225.4,11173671.8,11255883.6,11347362.9,11446242.6,11558263.4,11657086.0,11751199.8,11875687.2,11984454.6,12077641.1,12184192.1,12304023.9,12400077.1,12501744.0,12593855.9,12655195.9,12718723.2,12790016.4,12885692.2,12949439.3,13004586.9,13062868.2,13116296.1,13171984.7,13237158.4,13312029.0,13383791.1,13449796.4,13534799.4,13605780.9,13753652.8,13822020.2,13886270.7,13979352.6,14062226.6,14149993.9,14248219.8,14311081.0,14394848.8,14481117.7,14568994.3,14654076.0,14739537.8,14825611.4,14977218.2,15041498.5,15155011.8,15225649.7,15286006.6,15356591.0,15420533.2,15500672.1,15564448.9,15628436.9,15710507.6,15809313.1,15893286.4,15956546.5,16098923.1,16212628.5,16305729.4,16403571.1,16506241.9,16603718.6,16714463.2,16804903.1,16876218.6,16945204.6,17010668.5,17065722.8,17136189.6,17208415.5,17278518.6,17351286.9,17414425.8,17474774.0,17561312.4,17625549.6,17682869.9,17736034.8,17792196.4,17841388.0,17905542.3,17983774.1,18057198.2,18179836.7,18232426.9,18301409.2,18363174.6,18444393.1,18545695.1,18648230.0,18708766.6,19083848.6,19207701.0,19249982.3,19319258.4,19366628.4,19414294.8,19467728.5,19516319.0,19612213.2,19665062.2,19727315.9,19777673.4,19820291.1,19871686.4,19908601.5,19956528.6,19992882.6,20044026.6,20145031.7,20196526.6,20239856.6,20326187.9,20361987.1,20409214.8,20458328.1,20511218.4,20575626.3,20660687.4,20734309.1,20805224.2,20865301.8,20898014.0,20984207.8,21027725.0,21067077.7,21115435.9,21189482.1,21254526.3,21386084.1,21476638.1,21579828.6,21644289.9,21687272.1,21740128.7,21801805.9,21867907.0,21927597.6,21972765.0,22031095.1,22101671.5,22153076.1,22208215.9,22256493.7,22298207.8,22358754.2,22422889.0,22502123.3,22563054.4,22605339.7,22649066.9,22713495.1,22785657.2,22840561.4,22908173.1,22961429.1,23028918.0,23093361.9,23154173.7,23227488.4,23332632.4,23397424.4,23452628.9,23521827.9,23587098.0,23642669.8,23699224.9,23772752.3,23849126.3,23911680.7,23977720.3,24017510.0,24088128.9,24144338.8,24209248.6,24277693.9,24337944.4,24402720.4,24450949.8,24492006.3,24543291.8,24585734.9,24621056.1,24666053.7,24700700.9,24738446.8,24798243.4,24869903.1,24921115.6,24965666.1,25031048.6,25086362.1,25172082.8,25211539.7,25257217.6,25301745.4,25340471.1,25410774.0,25454995.4,25513516.9,25583630.1,25642597.9,25699053.5,25751882.5,25824416.9,25959842.4,26012993.1,26077957.9,26165547.6,26244714.9,26286140.4,26333700.3,26377938.1,26427227.4,26469673.9,26515046.1,26558994.7,26604451.1,26652514.9,26703196.6,26740545.2,26774200.9,26806404.8,26835868.8,26873304.3,26905614.6,26947060.1,27005230.4,27046038.9,27106507.4,27162084.8,27217490.4,27272363.6,27349069.1,27401825.2,27453367.2,27501058.4,27536531.4,27579631.4,27622116.5,27659963.5,27706003.4,27752212.9,27788078.6,27822707.3,27895710.1,27962007.6,28033760.0,28096212.1,28159567.4,28224453.9,28276595.4,28333278.1,28393192.1,28431308.3,28482881.1,28523498.9,28578249.0,28616597.3,28644569.1,28829456.5,28897727.9,29023490.6,29067207.6,29148550.4,29251529.7,29326575.9,29391600.2,29435654.6,29540685.4,29620398.1,29689228.6,29766414.9,29823258.3,29873859.9,29935996.1,30001088.1,30075041.1,30126162.7,30174761.4,30234989.1,30300832.4,30363642.5,30413526.1,30467184.9,30526887.9,30592053.7,30663757.0,30742309.3,30806944.5,30879016.4,30958676.6,31033237.4,31128167.4,31215530.1,31298039.9,31461440.8,31627969.1,31729221.3,31856569.1,32008501.4,32195684.0,32327978.1,32496147.0,32743398.1,33097253.3],"abs_move_pct":[0.6497,0.5921,0.9637,1.2639,1.3288,1.5045,1.6966,1.772,1.849,1.716,1.5981,1.4336,1.6064,1.6611,1.5715,1.6085,1.7369,1.755,1.7938,1.7068,1.5213,1.5477,1.6276,1.5776,1.7257,1.522,1.4975,1.4405,1.3387,1.4727,1.3687,1.3071,1.4404,1.4562,1.3966,1.3027,1.1907,1.1924,1.1694,1.1504,1.1147,1.2081,1.3153,1.3607,1.2665,1.1758,1.1141,1.0533,1.1229,1.1496,1.0466,1.0029,0.9321,0.8127,0.8426,0.822,1.0036,0.9199,0.9362,0.8618,0.9754,1.0547,1.0508,1.0481,1.0612,1.0543,1.0652,1.092,1.0367,1.1051,0.9926,0.9437,0.9995,1.0391,0.9786,0.9524,0.9776,1.0442,1.0905,1.114,1.128,1.1078,1.2268,1.3013,1.3831,1.4349,1.3932,1.3759,1.41,1.3494,1.3417,1.3809,1.5402,1.6103,1.5472,1.4846,1.4749,1.4846,1.4452,1.5617,1.4532,1.4012,1.4717,1.515,1.5852,1.599,1.6499,1.6252,1.5846,1.5989,1.6499,1.6984,1.6815,1.8663,1.9164,1.9528,1.9818,1.9,1.9854,2.0176,2.1688,2.1333,2.2831,2.2079,2.2416,2.2407,2.1573,2.1421,2.2316,2.3001,2.3039,2.1448,2.221,2.1698,2.2213,2.1135,2.1387,2.1587,2.1974,2.1993,2.3414,2.3561,2.3675,2.3101,2.4394,2.5411,2.4932,2.4119,2.3558,2.4555,2.3393,2.3647,2.5082,2.4469,2.3658,2.3066,2.3802,2.2942,2.3592,2.3769,2.3725,2.3466,2.3565,2.2712,2.2773,2.4227,2.4474,2.4267,2.4127,2.382,2.343,2.2924,2.2486,2.2701,2.2532,2.1298,2.0773,2.0604,2.1216,2.11,2.0342,2.1742,2.1838,2.2324,2.2521,2.2691,2.188,2.1392,2.1055,2.114,2.0283,2.0132,2.016,2.0662,1.9835,2.0234,2.0922,2.1333,2.1717,2.2099,2.1978,2.2171,2.2006,2.1552,2.1733,2.2066,2.2066,2.1693,2.2757,2.3346,2.4095,2.4257,2.336,2.2649,2.134,2.1544,2.1506,2.1482,2.1469,2.1603,2.0813,2.0625,2.1295,2.2357,2.2296,2.2024,2.2003,2.2304,2.1644,2.1109,2.0906,2.0501,2.0084,2.0077,2.041,2.0413,2.0803,2.0567,2.0594,2.0434,2.0361,2.0017,2.1073,2.0963,2.1731,2.1871,2.1869,2.1066,2.1598,2.1937,2.1804,2.1759,2.1179,2.1225,2.1675,2.1373,2.0768,1.9245,1.9278,1.9161,1.8946,1.9946,2.0885,2.0479,2.0754,2.0759,2.0932,2.1027,2.105,2.0964,2.1024,2.2275,2.2244,2.279,2.2564,2.28,2.3074,2.2547,2.2914,2.3268,2.295,2.3541,2.3394,2.2574,2.3103,2.2546,2.2627,2.2868,2.3296,2.3627,2.2383,2.242,2.2221,2.2895,2.2684,2.2369,2.2813,2.3656,2.3481,2.3747,2.3234,2.2908,2.281,2.2582,2.2713,2.1531,2.1973,2.2876,2.2889,2.2534,2.2407,2.2559,2.2366,2.2606,2.2376,2.221,2.2136,2.217,2.2617,2.1809,2.1767,2.1489,2.1178,2.1297,2.1378,2.1122,2.1707,2.1515,2.1411,2.159,2.0881,2.1145,2.087,2.0973,2.1572,2.2237,2.2276,2.2133,2.2046,2.1728,2.1302,2.1482,2.1619,2.1166,2.1437,2.1475,2.1218,2.0963,2.1568,2.2126,2.2588,2.3744,2.3972,2.404,2.446,2.4357,2.4827,2.4541,2.5002,2.4845,2.4651,2.4881,2.4945,2.5046,2.5161,2.554,2.5187,2.555,2.571,2.5548,2.5768,2.5886,2.6056,2.5693,2.5517,2.491,2.5672,2.5406,2.5586,2.5645,2.5944,2.599,2.6035,2.6215,2.5408,2.5685,2.5522,2.5381,2.532,2.447],"open5_vol":1773720.8,"days":14,"atr14":0.9882071428571425,"adv14":35989252,"avg_range_pct14":8.153,"prev_close":13.51,"prev_high":15.51,"prev_low":13.18,"high_20d":15.51,"ref_5d_high":15.51,"ref_5d_low":11.25,"ref_5d_avg_high":13.392,"ref_5d_avg_low":12.176,"ref_5d_avg_range":1.216,"sr14":{"levels":[{"lo":10.43,"hi":10.55,"mid":10.49,"touches":2,"last_touch_days_ago":10},{"lo":10.94,"hi":11.13,"mid":11.03,"touches":4,"last_touch_days_ago":9},{"lo":11.25,"hi":11.39,"mid":11.2967,"touches":3,"last_touch_days_ago":3},{"lo":11.56,"hi":11.79,"mid":11.7108,"touches":6,"last_touch_days_ago":5},{"lo":11.89,"hi":12.06,"mid":11.95,"touches":4,"last_touch_days_ago":2},{"lo":12.27,"hi":12.5,"mid":12.3783,"touches":3,"last_touch_days_ago":3},{"lo":12.64,"hi":12.7,"mid":12.6617,"touches":3,"last_touch_days_ago":1}],"high":15.51,"low":10.43,"atr":0.9882,"sessions":14,"tol":0.2471}}