{"symbol":"TMQ","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[728367.4,339280.6,256766.6,205681.9,192947.8,168289.9,117632.1,167361.6,118864.8,117973.8,82096.6,89194.0,176452.6,96559.1,108792.1,113653.4,108911.8,134923.8,98915.1,111746.3,110367.4,106296.5,136585.9,159766.9,105580.6,141918.9,141173.2,121138.5,137640.3,158077.1,138787.6,103903.9,158866.0,158267.6,117036.4,118104.8,73704.7,79550.1,61849.8,69727.3,43343.6,48412.1,47485.1,72145.1,43549.6,30979.1,41218.9,49120.1,58721.8,51629.9,69768.5,56532.2,54916.4,46813.6,51592.9,75142.4,72293.6,46508.6,36957.3,51113.1,33268.0,23395.5,31589.6,28688.4,33487.4,29191.6,35206.6,28589.7,46880.8,29396.4,25095.4,43761.1,56294.9,33649.4,30023.7,27501.0,33657.4,24086.1,26617.3,27249.9,23566.6,27256.5,33406.1,19224.6,36603.2,25789.9,46763.7,27542.1,47294.9,33696.6,36114.9,25633.8,30181.0,44923.3,34676.1,56401.7,54961.1,46822.4,114886.4,48722.9,39412.2,33971.6,110489.8,40959.1,65623.4,98858.9,43385.9,42383.7,44209.4,36574.6,25606.9,38717.9,47156.4,42667.9,18417.5,32615.2,60353.4,34493.9,37698.9,78581.0,56654.1,69997.4,83918.3,50513.0,66650.3,52921.7,48050.6,41869.4,36704.9,44705.9,67788.3,35521.3,27628.8,21028.4,74344.6,28166.1,51900.9,35433.2,22151.4,30055.1,32252.1,32443.1,25166.7,22135.1,24202.7,21452.7,26747.2,25022.3,20341.9,19207.2,25677.5,26509.9,18941.9,19572.0,22626.8,18250.4,25719.6,20463.5,17045.5,10498.9,26582.6,26057.6,16088.0,15590.4,13150.3,14283.9,25512.7,29989.8,14021.8,14233.8,19646.1,20406.5,11284.4,16952.1,24173.6,42962.9,25298.4,37442.4,42648.1,33891.6,26985.9,20958.9,26116.0,44915.4,26280.4,16288.6,31943.4,15581.4,15994.9,29216.6,50570.9,42300.8,43984.5,22811.4,22739.9,27080.1,18926.0,13799.9,16810.5,55179.2,161664.0,87198.1,52638.5,41675.9,43743.4,49406.1,33513.4,50698.9,30716.4,23263.2,27261.3,32628.1,31640.4,34458.4,22052.8,21384.6,21449.8,30021.1,29097.2,29278.7,18486.2,16191.7,46445.1,28829.6,47603.4,39915.6,22960.1,61111.2,29703.6,18679.7,26791.5,12707.4,15818.0,28152.6,16160.9,28342.8,22640.0,30221.0,18686.6,21878.1,17757.6,14103.9,35730.7,19991.5,75719.1,32658.1,22397.0,18530.1,26352.6,17150.5,19568.5,14778.1,17647.7,15145.7,17141.4,21750.6,17600.0,13700.4,17099.6,14886.2,10021.7,15570.7,18550.5,7689.9,16186.6,35436.1,20538.2,24371.5,24961.6,22970.8,28153.9,21945.0,27972.4,17402.9,24688.4,16297.2,19830.4,18288.3,6501.5,23902.4,12271.9,34614.6,26186.3,16181.2,17023.3,36391.5,24051.4,25240.9,18192.7,15641.9,32501.2,24065.7,21624.1,10131.9,19413.4,14985.0,9348.2,12384.6,11772.6,21859.9,52660.8,52367.1,47779.9,24344.8,21836.4,24297.1,22636.5,28831.2,19457.3,23566.6,22625.5,28034.7,29172.3,18624.1,16725.9,16717.3,37867.7,53756.0,18853.8,23679.7,25037.0,24735.1,13445.3,24062.1,14493.1,13065.6,15509.1,25488.1,35510.7,37193.6,20514.7,45420.3,20556.3,22195.3,37152.0,44315.4,31889.3,32113.7,36900.4,38486.2,38527.4,30436.9,37273.1,20011.8,34498.6,24641.7,14946.3,15712.1,28331.7,13188.9,16212.1,14055.2,33488.3,11298.5,58874.5,14741.1,22478.4,18584.1,33520.4,29502.4,29361.2,64369.6,25905.1,36548.9,24729.2,25383.2,19526.4,35462.6,39791.4,35207.5,71478.9,22478.7,37836.1,33962.1,29638.1,38981.2,35049.5,30961.1,30620.7,46897.8,78671.4,54524.3,34981.5,38239.4,68383.0,42273.2,42408.4,71649.8,70106.6,121349.5],"cum_vol":[728367.4,1067648.1,1324414.6,1530096.6,1723044.4,1891334.3,2008966.4,2176327.9,2295192.7,2413166.5,2495263.1,2584457.1,2760909.7,2857468.9,2966260.9,3079914.3,3188826.1,3323749.9,3422665.0,3534411.3,3644778.7,3751075.2,3887661.1,4047427.9,4153008.6,4294927.4,4436100.6,4557239.1,4694879.4,4852956.6,4991744.2,5095648.1,5254514.1,5412781.7,5529818.1,5647922.9,5721627.6,5801177.8,5863027.6,5932754.9,5976098.5,6024510.6,6071995.7,6144140.8,6187690.4,6218669.5,6259888.4,6309008.5,6367730.3,6419360.1,6489128.6,6545660.9,6600577.3,6647390.9,6698983.7,6774126.1,6846419.6,6892928.3,6929885.6,6980998.7,7014266.7,7037662.2,7069251.9,7097940.2,7131427.6,7160619.3,7195825.9,7224415.6,7271296.4,7300692.8,7325788.2,7369549.3,7425844.2,7459493.6,7489517.3,7517018.3,7550675.7,7574761.9,7601379.1,7628629.1,7652195.7,7679452.2,7712858.4,7732083.0,7768686.2,7794476.1,7841239.8,7868781.9,7916076.9,7949773.4,7985888.3,8011522.1,8041703.1,8086626.4,8121302.4,8177704.1,8232665.3,8279487.6,8394374.0,8443096.9,8482509.1,8516480.7,8626970.5,8667929.6,8733553.1,8832412.0,8875797.9,8918181.6,8962391.0,8998965.6,9024572.5,9063290.4,9110446.8,9153114.7,9171532.2,9204147.4,9264500.9,9298994.8,9336693.6,9415274.6,9471928.7,9541926.1,9625844.4,9676357.4,9743007.6,9795929.4,9843979.9,9885849.4,9922554.3,9967260.1,10035048.4,10070569.7,10098198.5,10119226.9,10193571.4,10221737.6,10273638.5,10309071.7,10331223.1,10361278.2,10393530.4,10425973.4,10451140.1,10473275.2,10497477.9,10518930.6,10545677.9,10570700.1,10591042.1,10610249.3,10635926.8,10662436.6,10681378.5,10700950.5,10723577.3,10741827.6,10767547.3,10788010.8,10805056.3,10815555.1,10842137.8,10868195.4,10884283.4,10899873.8,10913024.1,10927308.0,10952820.7,10982810.5,10996832.3,11011066.1,11030712.2,11051118.7,11062403.1,11079355.3,11103528.9,11146491.7,11171790.1,11209232.5,11251880.6,11285772.2,11312758.1,11333717.0,11359833.0,11404748.4,11431028.9,11447317.4,11479260.9,11494842.2,11510837.1,11540053.7,11590624.6,11632925.4,11676909.9,11699721.3,11722461.2,11749541.4,11768467.4,11782267.3,11799077.8,11854257.0,12015921.0,12103119.1,12155757.6,12197433.5,12241176.9,12290583.0,12324096.4,12374795.3,12405511.7,12428774.9,12456036.2,12488664.4,12520304.7,12554763.1,12576815.9,12598200.5,12619650.3,12649671.4,12678768.6,12708047.3,12726533.5,12742725.2,12789170.4,12817999.9,12865603.4,12905519.0,12928479.1,12989590.3,13019293.9,13037973.6,13064765.1,13077472.6,13093290.6,13121443.1,13137604.1,13165946.9,13188586.9,13218807.9,13237494.5,13259372.6,13277130.2,13291234.1,13326964.8,13346956.3,13422675.4,13455333.5,13477730.5,13496260.6,13522613.2,13539763.7,13559332.2,13574110.3,13591758.0,13606903.7,13624045.1,13645795.8,13663395.8,13677096.2,13694195.8,13709082.0,13719103.7,13734674.4,13753224.9,13760914.8,13777101.4,13812537.4,13833075.6,13857447.1,13882408.8,13905379.6,13933533.4,13955478.4,13983450.8,14000853.6,14025542.1,14041839.3,14061669.7,14079958.0,14086459.5,14110361.9,14122633.7,14157248.3,14183434.6,14199615.8,14216639.1,14253030.6,14277082.0,14302322.9,14320515.6,14336157.6,14368658.8,14392724.5,14414348.6,14424480.5,14443893.9,14458878.9,14468227.1,14480611.7,14492384.3,14514244.2,14566905.0,14619272.1,14667051.9,14691396.7,14713233.1,14737530.1,14760166.6,14788997.9,14808455.1,14832021.8,14854647.3,14882682.0,14911854.3,14930478.4,14947204.2,14963921.5,15001789.2,15055545.2,15074399.0,15098078.7,15123115.7,15147850.9,15161296.1,15185358.2,15199851.4,15212916.9,15228426.1,15253914.2,15289424.9,15326618.5,15347133.2,15392553.5,15413109.8,15435305.1,15472457.1,15516772.4,15548661.7,15580775.4,15617675.8,15656162.0,15694689.4,15725126.4,15762399.4,15782411.2,15816909.8,15841551.5,15856497.8,15872209.9,15900541.6,15913730.6,15929942.6,15943997.9,15977486.1,15988784.6,16047659.1,16062400.3,16084878.6,16103462.8,16136983.1,16166485.6,16195846.8,16260216.4,16286121.4,16322670.4,16347399.6,16372782.8,16392309.2,16427771.9,16467563.3,16502770.8,16574249.7,16596728.4,16634564.5,16668526.6,16698164.8,16737146.0,16772195.5,16803156.6,16833777.4,16880675.1,16959346.5,17013870.8,17048852.3,17087091.7,17155474.7,17197747.9,17240156.4,17311806.1,17381912.7,17503262.2],"abs_move_pct":[1.3652,1.8106,1.2014,1.3029,1.5896,1.7565,1.9753,2.0263,2.0223,2.2304,2.1941,2.4984,2.4685,2.6196,2.56,2.6601,2.7407,2.8053,2.9223,2.9737,3.2483,3.2756,3.4208,3.5212,3.567,3.6482,3.3871,3.5169,3.3294,3.3076,3.2783,3.2862,3.15,3.1105,3.1477,3.1494,2.9967,3.2143,3.1798,3.1261,3.2206,3.1573,3.2585,3.4634,3.4837,3.3464,3.5182,3.5094,3.5658,3.4696,3.2642,3.2478,3.3967,3.2676,3.1821,3.339,3.6558,3.6035,3.4553,3.4606,3.3224,3.3959,3.3169,3.1921,3.3595,3.4569,3.2896,3.3836,3.3601,3.3793,3.2914,3.2681,3.2343,3.1948,3.1851,3.2316,3.2292,3.2586,3.3093,3.3293,3.3015,3.32,3.2489,3.2069,3.2902,3.161,3.2974,3.2845,3.1734,3.2836,3.3576,3.2572,3.4033,3.4144,3.417,3.3961,3.4108,3.5735,3.7027,3.541,3.55,3.5696,3.757,3.7708,3.6894,3.6588,3.5065,3.5555,3.4927,3.4878,3.4728,3.46,3.546,3.5191,3.5098,3.4428,3.4303,3.3729,3.4411,3.2883,3.2971,3.3117,3.336,3.4489,3.6123,3.5579,3.7471,3.6734,3.6835,3.74,3.7961,3.7882,3.7252,3.7588,3.8581,3.8864,4.1476,3.9646,3.8491,3.9548,3.8449,3.841,3.9698,3.9345,4.0113,3.8556,3.8672,3.7662,3.8277,3.8066,3.7727,3.8488,3.9105,3.8663,3.7707,3.7319,3.7029,3.6947,3.6747,3.621,3.6498,3.5799,3.6455,3.6537,3.5805,3.6419,3.7648,3.7767,3.7198,3.7572,3.8474,3.7779,3.8338,3.8616,3.7825,3.723,3.7115,3.6472,3.5824,3.5678,3.6518,3.6052,3.4657,3.5079,3.5287,3.5742,3.5778,3.6174,3.6651,3.6604,3.605,3.6807,3.6855,3.6965,3.7111,3.8352,3.7801,3.7661,3.6563,3.5277,3.3704,3.371,3.3763,3.4164,3.4052,3.4363,3.567,3.5957,3.7478,3.7948,3.5935,3.7142,3.7225,3.5797,3.5658,3.7081,3.633,3.739,3.6991,3.7804,3.7952,3.7966,3.9029,3.9423,4.068,3.9637,3.8746,3.9223,3.9395,3.931,3.9303,4.0756,4.0471,3.924,3.8787,3.9352,3.9806,4.0219,4.0674,4.0874,4.1443,4.0817,4.1798,4.1001,4.2495,4.2175,4.1683,4.0376,4.0642,4.0709,4.0693,4.0277,4.1132,4.0377,4.0358,4.0555,4.1932,4.1494,4.1844,4.2759,4.2927,4.1828,4.1912,4.1807,4.1146,4.0596,4.1197,4.2079,4.2449,4.2186,4.2527,4.2707,4.24,4.2343,4.2232,4.2254,4.2448,4.2646,4.3215,4.3891,4.3461,4.4469,4.4962,4.4393,4.411,4.2783,4.2849,4.2468,4.259,4.2498,4.1498,4.1067,4.1783,4.113,4.2369,4.3548,4.3432,4.3385,4.3635,4.324,4.2091,4.219,4.2348,4.2435,4.2729,4.3242,4.2808,4.3091,4.2965,4.312,4.2494,4.3574,4.241,4.1617,4.1317,4.0897,4.1256,4.0896,4.1201,4.0686,4.1197,4.2203,4.1636,4.212,4.1162,4.1108,4.0204,3.9465,3.9813,4.0796,3.9914,3.9851,4.1259,4.0365,4.1066,4.0996,4.0783,4.0828,4.1166,4.2182,4.232,4.197,4.1729,4.178,4.2293,4.2117,4.1953,4.2011,4.1912,4.1594,4.1987,4.1699,4.2584,4.2285,4.3865,4.4093,4.4232,4.4547,4.5461,4.5042,4.4075,4.474,4.6255,4.7332,4.7018,4.5916,4.5908,4.6381,4.437,4.58,4.5229,4.5426,4.6126,4.5384,4.7033,4.6429,4.6636,4.6879,4.7351,4.6372,4.8114,4.8523,4.8134,4.9014,5.0979,5.1502,5.1499,5.1831,5.3035,5.1076],"open5_vol":1723044.4,"days":14,"atr14":0.7343285714285716,"adv14":26236236,"avg_range_pct14":10.946,"prev_close":5.93,"prev_high":7.17,"prev_low":5.93,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":2.085,"ref_5d_avg_high":6.302,"ref_5d_avg_low":5.343,"ref_5d_avg_range":0.959,"sr14":{"levels":[{"lo":2.0,"hi":2.1652,"mid":2.0956,"touches":17,"last_touch_days_ago":4},{"lo":2.21,"hi":2.33,"mid":2.27,"touches":2,"last_touch_days_ago":4},{"lo":5.93,"hi":5.96,"mid":5.945,"touches":2,"last_touch_days_ago":0},{"lo":6.28,"hi":6.46,"mid":6.37,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.25,"mid":7.21,"touches":2,"last_touch_days_ago":0}],"high":7.98,"low":2.0,"atr":0.7343,"sessions":14,"tol":0.1836}}