{"symbol":"TMC","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[305323.2,99113.9,110382.2,75978.1,80791.2,59067.1,53638.2,53443.9,51010.9,55259.7,44537.1,69646.0,72423.2,50109.9,68665.6,69828.4,42818.4,49699.8,38014.2,45474.9,44129.5,39116.9,47902.6,47503.1,62131.9,44263.3,34742.4,50376.1,38988.9,46495.1,66497.9,42356.9,55035.9,40637.0,53706.4,37004.6,37485.8,48282.6,40189.9,32606.7,30709.4,28222.9,38835.6,46091.8,23286.4,34215.7,35025.4,28889.1,27706.3,25468.0,32540.2,50690.6,32880.6,27451.4,29095.6,25720.3,30749.6,36299.1,54351.4,22677.2,33465.4,28305.1,32997.2,48741.0,36931.5,43942.0,30865.6,47841.6,53984.1,35595.3,52488.6,52139.0,65935.1,64051.5,44834.4,47171.3,47469.9,38598.4,49994.4,32221.7,49482.2,37108.6,24282.7,28286.3,32589.3,29291.0,31453.2,24122.2,50095.7,52895.4,32870.9,40408.8,38876.9,30368.6,21085.8,35474.8,31057.6,42319.8,31708.8,39076.9,101899.5,89938.8,45308.2,45119.9,41727.1,34338.1,34391.9,30809.6,27913.8,19913.5,25053.9,32357.3,43624.0,23546.6,23673.6,25646.7,18322.1,25762.1,14731.9,24011.5,19198.7,25043.1,16390.5,13618.9,19014.4,21645.8,29274.5,20135.4,18985.9,22432.9,18238.8,40637.2,24134.3,23427.9,26287.6,14530.1,24496.2,19001.2,23921.0,34214.3,31578.0,25503.1,46278.5,42447.8,33487.6,36106.1,21992.7,27832.9,27151.2,21256.1,38183.2,29320.5,22090.7,29635.1,21222.4,17825.5,17206.9,21506.9,21487.9,27403.3,21483.0,24520.1,33515.2,27239.9,21619.3,21136.9,24220.9,17904.1,21821.4,25743.4,15804.7,18098.7,23478.1,24287.2,29434.0,12405.4,12664.0,17501.0,16452.4,14543.8,9888.6,16028.1,15903.1,22403.7,15012.4,13732.8,23242.2,12503.9,17231.0,11282.4,20399.5,35841.9,19351.6,9943.1,10984.6,32718.9,13024.0,14319.8,16443.8,15507.4,28682.6,21610.8,27690.1,32923.9,32799.4,17516.4,45983.3,29218.6,27877.4,64922.7,29522.1,42029.2,35655.5,22163.0,18217.9,23087.7,19251.4,16941.9,30102.4,23282.8,15424.1,13006.4,21862.3,20898.7,16570.4,20588.1,20825.2,17150.3,13645.8,14833.6,13940.9,26944.5,19813.1,16792.8,14483.7,12295.5,19300.6,22109.1,13854.6,25702.4,11574.6,17756.5,16134.8,20234.2,8457.6,19915.7,23699.7,15541.6,11903.5,27728.1,18497.6,18208.7,23924.1,25878.2,30848.5,14367.9,12873.2,40359.1,21888.2,46271.1,35801.9,12995.4,16411.9,16652.4,18108.4,20852.1,20941.4,22909.9,9960.5,8469.1,19522.1,27785.5,16128.3,16992.1,12930.2,21507.1,16736.1,21253.5,14951.9,17979.9,16062.0,12533.1,12950.1,20350.9,16141.3,14299.4,14926.0,22920.7,23235.7,17392.0,15128.1,8762.7,13983.0,10985.1,18390.9,13989.1,15940.5,13477.6,14178.6,13586.5,9275.4,13375.6,15831.1,10780.0,12415.6,12681.6,16840.6,11875.2,9414.3,10797.4,16583.0,18304.8,14279.1,12945.0,12893.1,13235.7,11841.4,11452.1,16653.6,10702.0,18556.4,19771.1,13806.9,18314.1,22643.4,20382.3,15937.3,17224.6,32549.1,19754.4,34123.4,11839.9,20106.8,14322.4,16499.2,12761.7,17846.5,17692.9,21608.1,16396.7,18792.2,16056.2,15509.4,27915.1,15741.7,18990.9,16275.4,19257.7,22399.7,14250.1,18757.1,35237.4,18381.9,21702.9,27487.4,35336.4,25309.4,19900.5,30223.1,24307.1,30146.2,36081.2,31369.7,26536.3,22934.1,29269.9,24269.7,19253.7,26230.6,28267.9,27488.1,35512.7,33037.8,20835.5,33039.9,41115.2,34919.1,19941.6,27421.1,33087.5,62370.1,50527.9,37884.0,45189.5,84614.4,68164.4,68001.0,86814.7,101669.9,179707.9],"cum_vol":[305323.2,404437.1,514819.3,590797.4,671588.6,730655.6,784293.9,837737.8,888748.6,944008.4,988545.4,1058191.4,1130614.6,1180724.5,1249390.1,1319218.6,1362036.9,1411736.7,1449750.9,1495225.9,1539355.4,1578472.2,1626374.9,1673878.0,1736009.9,1780273.2,1815015.6,1865391.7,1904380.6,1950875.7,2017373.6,2059730.5,2114766.4,2155403.4,2209109.7,2246114.3,2283600.1,2331882.6,2372072.6,2404679.3,2435388.7,2463611.6,2502447.2,2548539.0,2571825.4,2606041.1,2641066.6,2669955.6,2697661.9,2723129.9,2755670.1,2806360.7,2839241.3,2866692.6,2895788.2,2921508.5,2952258.1,2988557.1,3042908.5,3065585.7,3099051.1,3127356.3,3160353.5,3209094.5,3246026.0,3289968.0,3320833.6,3368675.2,3422659.4,3458254.6,3510743.3,3562882.3,3628817.4,3692868.9,3737703.4,3784874.6,3832344.6,3870943.0,3920937.4,3953159.1,4002641.4,4039749.9,4064032.6,4092318.9,4124908.2,4154199.2,4185652.4,4209774.6,4259870.4,4312765.7,4345636.6,4386045.4,4424922.3,4455290.9,4476376.7,4511851.5,4542909.1,4585228.9,4616937.7,4656014.6,4757914.1,4847852.9,4893161.1,4938281.1,4980008.1,5014346.2,5048738.1,5079547.7,5107461.5,5127375.0,5152428.9,5184786.1,5228410.1,5251956.7,5275630.4,5301277.1,5319599.2,5345361.3,5360093.2,5384104.7,5403303.4,5428346.6,5444737.1,5458356.0,5477370.4,5499016.1,5528290.6,5548426.1,5567411.9,5589844.9,5608083.6,5648720.9,5672855.1,5696283.1,5722570.7,5737100.9,5761597.1,5780598.3,5804519.3,5838733.6,5870311.6,5895814.6,5942093.1,5984540.9,6018028.6,6054134.7,6076127.4,6103960.4,6131111.6,6152367.7,6190550.9,6219871.4,6241962.1,6271597.3,6292819.6,6310645.1,6327852.0,6349358.9,6370846.9,6398250.1,6419733.1,6444253.3,6477768.5,6505008.4,6526627.6,6547764.6,6571985.4,6589889.5,6611710.9,6637454.3,6653259.0,6671357.7,6694835.8,6719123.0,6748557.0,6760962.4,6773626.4,6791127.4,6807579.7,6822123.5,6832012.1,6848040.2,6863943.3,6886347.0,6901359.4,6915092.2,6938334.4,6950838.3,6968069.3,6979351.6,6999751.1,7035593.1,7054944.7,7064887.8,7075872.4,7108591.2,7121615.2,7135935.0,7152378.8,7167886.2,7196568.9,7218179.6,7245869.7,7278793.6,7311593.0,7329109.4,7375092.7,7404311.3,7432188.6,7497111.4,7526633.4,7568662.6,7604318.1,7626481.1,7644699.1,7667786.8,7687038.2,7703980.1,7734082.5,7757365.3,7772789.4,7785795.8,7807658.1,7828556.8,7845127.1,7865715.3,7886540.5,7903690.8,7917336.6,7932170.2,7946111.1,7973055.6,7992868.7,8009661.5,8024145.2,8036440.7,8055741.3,8077850.4,8091705.1,8117407.4,8128982.1,8146738.6,8162873.4,8183107.6,8191565.2,8211480.9,8235180.6,8250722.3,8262625.8,8290353.9,8308851.5,8327060.2,8350984.3,8376862.5,8407711.0,8422078.9,8434952.1,8475311.3,8497199.5,8543470.6,8579272.5,8592267.9,8608679.9,8625332.2,8643440.6,8664292.7,8685234.1,8708144.1,8718104.6,8726573.7,8746095.8,8773881.3,8790009.6,8807001.7,8819931.9,8841439.1,8858175.1,8879428.6,8894380.6,8912360.4,8928422.4,8940955.5,8953905.6,8974256.5,8990397.8,9004697.2,9019623.2,9042543.9,9065779.6,9083171.6,9098299.7,9107062.4,9121045.4,9132030.5,9150421.4,9164410.6,9180351.1,9193828.6,9208007.3,9221593.8,9230869.2,9244244.9,9260075.9,9270855.9,9283271.5,9295953.1,9312793.7,9324668.9,9334083.2,9344880.6,9361463.6,9379768.4,9394047.4,9406992.4,9419885.5,9433121.2,9444962.6,9456414.7,9473068.3,9483770.3,9502326.7,9522097.8,9535904.6,9554218.7,9576862.1,9597244.4,9613181.6,9630406.2,9662955.4,9682709.8,9716833.1,9728673.1,9748779.9,9763102.2,9779601.4,9792363.1,9810209.6,9827902.6,9849510.7,9865907.4,9884699.6,9900755.9,9916265.2,9944180.4,9959922.1,9978913.0,9995188.4,10014446.1,10036845.8,10051095.9,10069853.0,10105090.4,10123472.4,10145175.3,10172662.7,10207999.1,10233308.5,10253209.0,10283432.1,10307739.1,10337885.4,10373966.6,10405336.3,10431872.6,10454806.6,10484076.6,10508346.3,10527600.0,10553830.6,10582098.5,10609586.6,10645099.3,10678137.1,10698972.6,10732012.4,10773127.6,10808046.8,10827988.4,10855409.5,10888497.0,10950867.1,11001395.0,11039279.0,11084468.5,11169082.9,11237247.4,11305248.4,11392063.1,11493733.0,11673440.9],"abs_move_pct":[1.2319,1.1245,1.4674,1.4557,1.3705,1.5718,1.7428,1.7931,1.8573,1.9138,1.9622,1.938,2.0578,2.3352,2.3691,2.2787,2.6028,2.4959,2.4231,2.5225,2.5113,2.6827,2.7573,2.7595,2.7769,2.5927,2.5668,2.4629,2.1035,2.1901,2.0688,2.0033,1.8955,1.9317,2.0518,2.0052,2.2563,2.3335,2.4467,2.488,2.473,2.4124,2.3326,2.5042,2.4057,2.4779,2.6278,2.676,2.7477,2.7439,2.7266,2.8908,2.9172,2.82,2.8387,2.9618,2.9258,3.0792,3.249,3.1925,3.1074,3.1502,3.2815,3.4961,3.5325,3.5199,3.6161,3.6499,3.8329,3.9638,3.8912,4.0495,4.2226,4.2616,4.2431,4.0455,3.9041,3.8597,3.8678,3.8234,3.7539,3.67,3.6139,3.687,3.6651,3.667,3.796,3.8687,4.0264,3.9618,3.9276,3.8238,3.884,3.7803,3.7528,3.6985,3.6578,3.577,3.5244,3.3713,3.6598,3.866,3.8981,4.014,4.0049,4.0887,4.0163,4.0583,4.0058,3.9731,3.8672,3.871,3.8539,3.9135,4.0064,3.9266,3.913,3.8514,3.8413,3.8227,3.8605,3.8031,3.8057,3.8179,3.7517,3.722,3.5845,3.5771,3.645,3.6823,3.6673,3.6085,3.5755,3.6513,3.4635,3.5143,3.5264,3.528,3.6367,3.7303,3.7405,3.7935,3.785,3.9074,4.0202,3.9993,4.0086,4.041,4.0884,4.0547,4.2657,4.2254,4.0803,4.0894,4.05,4.0945,4.0604,4.0388,4.0656,4.0005,3.9753,4.0563,4.0435,3.9547,4.0005,3.9811,4.0078,3.9181,3.7982,3.6986,3.6209,3.4743,3.5474,3.5752,3.6022,3.7672,3.7088,3.7067,3.6854,3.6771,3.7323,3.7627,3.7217,3.7754,3.8223,3.7858,3.8239,3.8638,3.9026,3.9738,3.8596,3.9125,3.9227,4.0068,4.0232,3.8984,3.9201,3.903,3.9228,4.0614,4.1649,4.1405,4.2426,4.2997,4.277,4.2463,4.3371,4.4875,4.5649,4.5844,4.4755,4.5559,4.6335,4.7102,4.6589,4.593,4.5752,4.65,4.6855,4.6919,4.6933,4.724,4.7667,4.7526,4.7232,4.7308,4.8387,4.7907,4.729,4.7269,4.7736,4.6564,4.6829,4.6253,4.6441,4.5917,4.6055,4.5044,4.4644,4.4898,4.5096,4.5459,4.5502,4.4762,4.3694,4.3612,4.3135,4.2863,4.3281,4.2246,4.1801,4.2142,4.2351,4.2048,4.2789,4.29,4.3149,4.4558,4.5349,4.5368,4.5026,4.5129,4.4937,4.4899,4.5691,4.5894,4.6521,4.6268,4.6459,4.5643,4.5617,4.5843,4.5399,4.5361,4.5992,4.7089,4.6416,4.6693,4.7085,4.8252,4.7841,4.7268,4.7245,4.7054,4.7087,4.7802,4.6427,4.6164,4.6712,4.5863,4.6081,4.5945,4.5067,4.5133,4.4754,4.4865,4.4907,4.5304,4.5687,4.6439,4.7072,4.6887,4.6521,4.6431,4.7541,4.6982,4.6748,4.6124,4.6215,4.661,4.6207,4.6375,4.6983,4.7077,4.7665,4.8544,4.836,4.8197,4.8878,4.9092,5.039,4.9836,4.9864,5.0524,5.1332,5.0164,4.9464,4.9561,5.0107,4.9821,5.0477,5.0879,5.0735,5.0846,5.1085,5.092,5.1288,5.215,5.1645,5.1511,5.0712,5.0867,5.1425,5.1071,5.1959,5.1852,5.157,5.1738,5.0893,5.1273,5.1422,5.1677,5.1677,5.1138,5.0858,5.2279,5.2481,5.3088,5.2953,5.1927,5.2482,5.2166,5.1949,5.2778,5.2134,5.2269,5.2168,5.2385,5.2532,5.219,5.1944,5.1105,5.0679,5.0615,5.0606,5.0584,5.0576,5.0646,5.0527,5.0086,4.8801,4.9761,5.0547,5.0203,5.0208,4.8084,4.7312,4.5839,4.569,4.7602],"open5_vol":671588.6,"days":14,"atr14":0.7179000000000002,"adv14":12657302,"avg_range_pct14":9.663,"prev_close":8.885,"prev_high":10.07,"prev_low":8.805,"high_20d":10.07,"ref_5d_high":10.07,"ref_5d_low":7.3212,"ref_5d_avg_high":9.305,"ref_5d_avg_low":8.3313,"ref_5d_avg_range":0.9737,"sr14":{"levels":[{"lo":5.8,"hi":5.8,"mid":5.8,"touches":2,"last_touch_days_ago":11},{"lo":6.13,"hi":6.3,"mid":6.2426,"touches":5,"last_touch_days_ago":7},{"lo":6.44,"hi":6.6,"mid":6.55,"touches":4,"last_touch_days_ago":8},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":3,"last_touch_days_ago":6},{"lo":7.11,"hi":7.22,"mid":7.165,"touches":2,"last_touch_days_ago":5},{"lo":7.905,"hi":7.96,"mid":7.9325,"touches":2,"last_touch_days_ago":3},{"lo":9.06,"hi":9.13,"mid":9.095,"touches":2,"last_touch_days_ago":1}],"high":10.07,"low":5.8,"atr":0.7179,"sessions":14,"tol":0.1795}}