{"symbol":"TIC","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[50056.6,23837.0,23016.0,25149.8,13531.3,10754.6,9638.5,12190.1,12164.4,16879.9,11887.4,12124.1,9685.2,10544.9,15397.9,13578.1,8553.3,11202.5,21081.0,16827.6,16541.6,15130.6,14451.6,20854.1,15211.4,26340.1,22665.9,12886.1,12834.0,11255.1,15450.2,9884.6,11407.1,16644.6,14905.4,16482.6,10683.3,8618.6,14430.3,13205.2,7937.8,18696.2,16753.9,5999.0,10558.3,9796.4,20453.3,6511.1,5883.8,13366.5,10555.2,5595.6,9174.3,10380.9,9463.1,7580.9,7958.0,5606.9,11767.0,4805.2,7988.8,6046.8,4575.6,6960.1,6385.6,4411.2,5287.3,7053.9,9330.7,6029.7,4108.4,3752.9,5443.6,4279.4,5635.1,3873.6,3663.3,3856.7,4287.4,4169.1,3608.1,6205.9,4818.6,5625.1,3873.4,5342.8,6968.4,5419.3,7879.4,10298.0,16467.7,6395.9,5444.8,6288.6,6322.1,5240.6,11454.6,3611.6,6068.0,4323.4,4904.6,5004.3,8822.6,5242.8,5795.5,5691.4,8721.3,5605.1,5342.5,10222.4,4742.6,6418.9,12047.4,2821.4,8924.3,6974.7,7599.4,6321.5,9264.1,4876.6,4262.0,5388.4,3977.2,6536.9,7600.0,9380.1,4376.6,5531.6,10454.3,4003.9,8929.7,5143.1,6754.4,5008.5,8624.9,6759.2,7684.7,9402.4,6767.1,6770.6,8679.7,9908.1,6890.7,5214.5,3630.5,7572.1,26850.8,11914.9,7833.5,6904.1,5071.4,7608.0,8073.6,10764.7,7510.1,3542.1,7239.6,7582.5,4866.8,17894.1,6335.5,8338.6,4511.4,5797.2,7508.5,4239.8,4251.9,5122.4,4803.3,5257.6,3921.6,4517.9,5757.3,5920.0,6061.2,3185.1,4322.6,4133.9,7391.3,4572.3,4024.5,4833.2,5168.3,2733.1,6368.4,6164.5,4020.9,12021.6,3531.0,2839.3,6920.9,3216.3,2640.7,4542.1,4082.0,3819.3,13301.0,5441.4,7213.4,5301.3,7020.6,3837.5,4074.4,4993.0,7492.4,8100.8,7769.1,4914.1,7473.4,8180.5,13510.7,5296.2,3511.3,4330.9,3660.9,3323.7,6582.2,10038.8,4343.0,10552.0,6956.8,7086.4,9026.8,7062.9,6875.6,4427.1,4324.7,8856.6,10159.1,7841.2,9384.5,5402.9,9255.1,10580.4,3531.9,11773.5,7395.3,4768.6,3778.6,6442.4,11320.6,4401.5,8076.2,6907.9,7031.4,5649.9,3863.6,4607.1,7083.0,3333.9,4756.4,6457.6,6201.6,6647.4,5906.8,12089.8,6631.1,3040.4,5027.9,4442.1,3297.2,4352.4,4320.1,6904.8,4880.2,6236.0,3891.2,4727.6,3237.2,10556.9,3589.4,4051.4,3276.0,3403.7,7130.6,4660.9,5928.2,7294.2,4499.6,7733.4,4384.5,4857.8,5279.1,5269.8,5095.0,5293.4,6469.9,5162.2,6062.5,4275.4,5161.7,3379.7,5002.4,5605.0,12827.4,4538.9,6838.1,4298.6,7263.6,3845.4,5460.6,6109.9,4826.8,4912.1,3466.9,4979.6,4783.1,6065.9,6204.1,7128.0,4421.6,4580.4,5444.6,6163.6,4804.0,5252.5,4627.6,4876.1,6708.1,5329.4,4490.3,8170.6,8058.1,5311.6,4809.2,4724.9,6975.3,7088.3,4451.1,5553.5,8593.1,10015.7,7211.1,4037.7,7484.7,7231.5,7947.1,7555.5,7713.6,7596.7,8320.4,10385.1,9050.3,9031.5,8920.9,7563.6,6395.1,8923.1,5127.3,7456.9,18731.9,10489.6,13318.5,15818.9,7318.0,16017.7,6555.4,12896.3,8971.7,14636.4,13069.8,8851.8,15354.4,9102.6,12410.2,14591.5,10519.5,12004.4,10143.6,8219.5,10979.7,11941.6,12803.9,12880.2,13215.0,15525.0,14004.8,15933.2,15641.3,16653.6,21922.4,20691.2,24951.7,17224.6,28578.9,39681.4,36408.6,38627.1,58786.5,96129.3],"cum_vol":[50056.6,73893.6,96909.6,122059.4,135590.7,146345.3,155983.8,168173.9,180338.2,197218.1,209105.5,221229.6,230914.8,241459.6,256857.5,270435.6,278988.9,290191.4,311272.4,328100.1,344641.7,359772.3,374223.9,395078.1,410289.5,436629.6,459295.5,472181.6,485015.6,496270.7,511720.9,521605.5,533012.6,549657.3,564562.7,581045.4,591728.6,600347.2,614777.5,627982.7,635920.5,654616.7,671370.6,677369.6,687927.9,697724.3,718177.6,724688.6,730572.4,743938.9,754494.1,760089.8,769264.1,779644.9,789108.1,796688.9,804646.9,810253.9,822020.9,826826.1,834814.9,840861.6,845437.2,852397.4,858782.9,863194.1,868481.4,875535.3,884866.0,890895.7,895004.1,898756.9,904200.6,908479.9,914115.1,917988.6,921651.9,925508.6,929796.1,933965.2,937573.3,943779.2,948597.9,954223.0,958096.4,963439.1,970407.6,975826.9,983706.3,994004.3,1010472.0,1016867.9,1022312.7,1028601.3,1034923.4,1040164.1,1051618.6,1055230.3,1061298.3,1065621.7,1070526.3,1075530.6,1084353.1,1089595.9,1095391.4,1101082.9,1109804.1,1115409.2,1120751.7,1130974.1,1135716.8,1142135.7,1154183.1,1157004.5,1165928.8,1172903.5,1180502.9,1186824.4,1196088.4,1200965.0,1205227.0,1210615.4,1214592.6,1221129.5,1228729.5,1238109.6,1242486.2,1248017.9,1258472.1,1262476.0,1271405.7,1276548.9,1283303.3,1288311.8,1296936.6,1303695.9,1311380.6,1320782.9,1327550.1,1334320.7,1343000.4,1352908.6,1359799.3,1365013.8,1368644.3,1376216.4,1403067.2,1414982.1,1422815.6,1429719.7,1434791.1,1442399.1,1450472.8,1461237.5,1468747.6,1472289.8,1479529.4,1487111.9,1491978.6,1509872.8,1516208.3,1524546.9,1529058.3,1534855.5,1542364.0,1546603.8,1550855.6,1555978.0,1560781.3,1566038.9,1569960.4,1574478.3,1580235.6,1586155.6,1592216.8,1595401.9,1599724.6,1603858.5,1611249.8,1615822.1,1619846.6,1624679.8,1629848.1,1632581.1,1638949.6,1645114.1,1649135.0,1661156.6,1664687.6,1667526.9,1674447.8,1677664.1,1680304.8,1684846.9,1688928.9,1692748.2,1706049.2,1711490.6,1718704.1,1724005.4,1731025.9,1734863.4,1738937.9,1743930.9,1751423.2,1759524.0,1767293.1,1772207.3,1779680.6,1787861.1,1801371.9,1806668.1,1810179.4,1814510.3,1818171.2,1821494.9,1828077.1,1838115.9,1842458.9,1853010.9,1859967.7,1867054.1,1876080.9,1883143.8,1890019.4,1894446.5,1898771.2,1907627.9,1917786.9,1925628.1,1935012.6,1940415.6,1949670.6,1960251.0,1963782.9,1975556.4,1982951.7,1987720.3,1991498.9,1997941.2,2009261.8,2013663.3,2021739.5,2028647.4,2035678.8,2041328.6,2045192.3,2049799.4,2056882.4,2060216.3,2064972.7,2071430.3,2077631.9,2084279.4,2090186.1,2102275.9,2108907.0,2111947.4,2116975.4,2121417.5,2124714.7,2129067.1,2133387.3,2140292.1,2145172.3,2151408.3,2155299.5,2160027.1,2163264.3,2173821.2,2177410.6,2181461.9,2184737.9,2188141.6,2195272.3,2199933.1,2205861.4,2213155.6,2217655.2,2225388.6,2229773.1,2234630.9,2239909.9,2245179.7,2250274.7,2255568.1,2262038.1,2267200.3,2273262.8,2277538.1,2282699.9,2286079.6,2291081.9,2296686.9,2309514.4,2314053.2,2320891.4,2325190.0,2332453.6,2336299.1,2341759.7,2347869.6,2352696.4,2357608.5,2361075.4,2366055.0,2370838.1,2376903.9,2383108.0,2390236.0,2394657.6,2399238.0,2404682.6,2410846.2,2415650.2,2420902.7,2425530.4,2430406.4,2437114.5,2442443.9,2446934.1,2455104.7,2463162.8,2468474.4,2473283.6,2478008.5,2484983.8,2492072.1,2496523.2,2502076.7,2510669.8,2520685.5,2527896.6,2531934.4,2539419.1,2546650.6,2554597.6,2562153.1,2569866.7,2577463.4,2585783.9,2596168.9,2605219.2,2614250.7,2623171.6,2630735.2,2637130.4,2646053.4,2651180.7,2658637.6,2677369.5,2687859.1,2701177.6,2716996.5,2724314.5,2740332.2,2746887.6,2759783.9,2768755.6,2783391.9,2796461.7,2805313.5,2820667.9,2829770.4,2842180.6,2856772.1,2867291.6,2879296.0,2889439.6,2897659.1,2908638.8,2920580.4,2933384.2,2946264.4,2959479.4,2975004.4,2989009.2,3004942.4,3020583.7,3037237.4,3059159.7,3079850.9,3104802.6,3122027.3,3150606.2,3190287.6,3226696.3,3265323.4,3324109.9,3420239.2],"abs_move_pct":[0.6101,1.3119,1.325,1.407,1.1901,1.0681,1.0861,0.8344,0.9713,0.994,0.9019,1.084,1.0728,1.0836,1.067,1.0218,0.9773,0.8594,1.0692,1.1803,1.1899,1.1354,1.2365,1.2029,1.3214,1.47,1.5438,1.5947,1.6695,1.6797,1.7523,1.8004,1.7195,1.9417,1.9267,1.7818,1.8,1.7241,1.838,1.7627,1.6048,1.6117,1.6856,1.6909,1.5611,1.5234,1.7115,1.6673,1.6267,1.6964,1.7651,1.7204,1.7239,1.6947,1.7411,1.7063,1.8027,1.8209,1.7995,1.7792,1.8183,1.7266,1.8198,1.7629,1.8345,1.8246,1.788,1.8235,1.7785,1.7911,1.7886,1.8267,1.8732,1.9268,1.8578,1.7709,1.7482,1.7765,1.8644,1.8042,1.7458,1.6155,1.5908,1.5824,1.6029,1.6038,1.6031,1.6079,1.6551,1.5883,1.6486,1.6479,1.5918,1.5175,1.5798,1.5982,1.5984,1.6242,1.603,1.6365,1.621,1.6374,1.7101,1.7196,1.7525,1.6616,1.5811,1.5741,1.5816,1.5457,1.592,1.5144,1.6076,1.6533,1.6295,1.6033,1.5674,1.6425,1.7929,1.8069,1.8065,1.8331,1.8908,1.8199,1.8459,1.8569,1.8479,1.8798,1.8052,1.8353,1.8197,1.8032,1.7859,1.8171,1.7944,1.7958,1.7673,1.802,1.83,1.7927,1.7994,1.8627,1.8537,1.8709,1.9396,2.0438,1.9762,1.9754,1.9419,1.9613,1.9584,1.9632,1.9499,1.9349,1.9142,1.9216,1.9361,1.9645,1.9149,1.9507,1.8753,1.8687,1.9257,1.9362,1.9365,1.9371,1.9591,1.913,1.8375,1.7953,1.7591,1.8099,1.8138,1.8063,1.7933,1.7507,1.737,1.7782,1.7852,1.7879,1.8144,1.8084,1.8426,1.8734,1.9525,1.9699,1.9304,1.9639,1.998,1.9743,1.9495,1.9876,2.0074,2.027,1.9713,1.9735,2.016,1.992,2.0202,2.0291,2.0505,2.0729,2.0719,2.0683,2.0406,2.0399,2.0503,2.0583,2.1158,2.1456,2.0816,2.1207,2.083,2.0688,2.1021,2.1822,2.2312,2.2816,2.214,2.2442,2.2685,2.3193,2.3199,2.3981,2.3676,2.295,2.2428,2.2419,2.2589,2.288,2.2759,2.2549,2.2444,2.2747,2.3434,2.3853,2.3396,2.3431,2.3399,2.3418,2.3463,2.3945,2.403,2.3566,2.3283,2.3324,2.3492,2.3546,2.3504,2.3497,2.3897,2.3677,2.3647,2.3414,2.2684,2.2578,2.2911,2.3306,2.2904,2.2966,2.2782,2.2888,2.2908,2.2573,2.2678,2.2794,2.2309,2.1955,2.2141,2.2626,2.2769,2.3073,2.3181,2.329,2.2816,2.2859,2.3068,2.2913,2.2816,2.2929,2.2657,2.3146,2.3344,2.3267,2.3056,2.3431,2.3204,2.2976,2.2842,2.2986,2.3206,2.3081,2.2842,2.2988,2.287,2.3502,2.3028,2.2887,2.2976,2.312,2.3326,2.3346,2.3013,2.3083,2.3198,2.3434,2.3687,2.393,2.4531,2.3795,2.3451,2.3636,2.3803,2.3723,2.3867,2.3585,2.3666,2.3809,2.3929,2.4256,2.3492,2.3723,2.3892,2.3469,2.3587,2.3614,2.3152,2.3185,2.292,2.2801,2.2782,2.2796,2.2679,2.2831,2.2786,2.2538,2.2445,2.2416,2.2272,2.1859,2.1527,2.164,2.1519,2.171,2.2056,2.2149,2.2247,2.202,2.2142,2.1986,2.1763,2.1869,2.1893,2.2505,2.2201,2.2138,2.2741,2.2974,2.3318,2.3045,2.288,2.2958,2.2492,2.3481,2.2746,2.2754,2.2848,2.3266,2.3517,2.3305,2.3413,2.2882,2.3675,2.3648,2.3557,2.4248,2.4465,2.4355,2.3965,2.5039,2.4437,2.4844,2.4887,2.536,2.5426,2.5393,2.5529,2.5038,2.4931,2.462],"open5_vol":135590.7,"days":14,"atr14":0.8966285714285718,"adv14":3717563,"avg_range_pct14":6.562,"prev_close":12.26,"prev_high":13.48,"prev_low":12.2,"high_20d":14.9442,"ref_5d_high":14.65,"ref_5d_low":12.2,"ref_5d_avg_high":14.098,"ref_5d_avg_low":13.206,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":12.2,"hi":12.34,"mid":12.27,"touches":2,"last_touch_days_ago":0},{"lo":13.3,"hi":13.52,"mid":13.405,"touches":4,"last_touch_days_ago":0},{"lo":13.57,"hi":13.74,"mid":13.6667,"touches":3,"last_touch_days_ago":2},{"lo":13.85,"hi":14.02,"mid":13.9201,"touches":5,"last_touch_days_ago":3},{"lo":14.13,"hi":14.21,"mid":14.173,"touches":5,"last_touch_days_ago":1},{"lo":14.395,"hi":14.59,"mid":14.505,"touches":3,"last_touch_days_ago":6},{"lo":14.65,"hi":14.86,"mid":14.72,"touches":4,"last_touch_days_ago":2}],"high":14.9442,"low":12.2,"atr":0.8966,"sessions":14,"tol":0.2242}}