{"symbol":"TAOX","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[7180.8,3488.6,2526.4,2289.6,2200.6,1384.6,1263.8,632.1,749.3,895.8,1350.7,1102.1,1092.6,2104.3,1572.1,795.4,1890.8,1310.1,546.1,1005.8,586.8,612.2,614.0,1381.4,704.9,700.4,225.7,638.3,979.9,1256.4,560.8,251.8,1953.2,2259.3,377.0,829.9,783.0,2143.4,633.0,816.9,904.1,602.0,1783.2,1556.9,1208.6,1465.0,433.2,1247.1,1499.3,1268.3,412.3,287.2,549.2,1198.1,464.6,2079.1,340.9,512.5,1563.9,287.9,872.1,840.7,652.8,2807.0,579.3,1505.6,204.3,1069.9,422.9,537.9,502.5,270.4,697.3,171.5,304.9,537.1,460.1,232.9,113.8,678.4,899.1,147.1,341.6,367.6,1363.2,1199.0,1633.4,267.3,1153.4,307.1,555.4,1028.4,838.1,924.3,385.6,685.7,680.4,307.2,150.4,251.8,264.7,688.3,859.6,1323.3,2546.7,400.6,372.1,529.6,459.1,386.5,916.3,878.6,613.6,1236.6,1029.6,1618.8,577.7,429.2,277.1,334.6,727.1,570.8,978.8,939.0,951.1,1447.6,1312.9,317.0,1092.9,873.1,234.6,183.3,325.1,557.1,588.6,1243.0,364.6,896.4,260.0,544.9,588.3,342.8,240.1,264.1,343.4,422.6,964.6,792.1,410.9,108.4,344.6,494.9,476.6,97.0,340.5,331.8,253.4,394.9,180.3,216.1,604.9,273.6,457.8,522.5,485.1,650.2,276.5,239.9,464.0,116.6,466.4,218.4,291.2,170.5,165.9,124.3,382.4,174.1,444.3,314.8,207.6,860.9,416.9,382.3,660.5,77.3,80.1,46.5,452.4,159.8,244.9,346.9,1094.8,347.7,383.1,1375.8,944.1,755.5,620.0,458.8,719.6,626.9,584.8,644.7,958.5,1700.4,391.4,792.4,401.8,335.3,795.4,196.9,145.9,416.1,197.9,576.8,148.4,264.1,474.6,153.4,177.1,197.9,106.7,307.6,323.9,1063.1,556.7,1528.7,203.7,789.1,93.1,450.1,121.1,166.3,135.9,456.2,236.6,366.4,207.6,782.5,548.5,573.4,219.6,1914.1,1001.5,721.1,471.3,378.1,390.6,681.1,186.1,665.6,593.0,477.2,326.9,71.6,235.6,258.9,142.1,347.3,250.2,493.9,221.7,517.8,356.6,569.7,1002.6,70.4,621.5,306.0,381.6,373.7,412.8,439.8,669.4,285.8,265.9,200.9,499.1,99.1,668.1,520.4,130.5,98.8,107.1,251.3,1200.6,189.9,307.5,590.6,67.2,168.2,554.2,601.1,910.2,429.3,363.4,315.9,661.3,1029.5,750.9,390.4,68.9,228.4,283.1,101.8,588.9,243.9,242.9,313.6,158.6,241.6,58.1,208.3,125.4,278.0,445.2,360.6,480.6,539.9,81.6,198.1,296.4,671.8,272.1,270.7,316.4,172.8,909.1,298.1,740.2,344.9,562.7,120.6,261.6,894.0,244.7,900.0,428.0,418.9,1033.2,334.4,177.9,348.4,360.6,218.6,213.9,132.4,17.9,277.0,448.9,426.0,227.5,154.6,742.3,471.7,691.6,275.1,524.3,194.1,39.9,256.6,326.0,1060.1,758.6,328.0,410.1,276.4,475.6,818.2,995.4,877.2,512.0,591.2,409.2,995.1,845.1,926.8,493.2,913.5,938.2,1119.2,949.4,545.0,1316.7,1438.7,871.4,1806.7,973.1,3439.9],"cum_vol":[7180.8,10669.4,13195.8,15485.4,17686.1,19070.6,20334.4,20966.5,21715.8,22611.6,23962.3,25064.4,26156.9,28261.2,29833.3,30628.6,32519.4,33829.5,34375.6,35381.4,35968.2,36580.4,37194.4,38575.8,39280.7,39981.1,40206.9,40845.1,41825.0,43081.4,43642.2,43894.0,45847.2,48106.5,48483.5,49313.4,50096.4,52239.8,52872.8,53689.6,54593.7,55195.7,56978.9,58535.8,59744.4,61209.4,61642.6,62889.8,64389.1,65657.4,66069.6,66356.9,66906.1,68104.2,68568.8,70647.9,70988.7,71501.2,73065.1,73353.0,74225.1,75065.8,75718.6,78525.6,79104.9,80610.4,80814.7,81884.6,82307.5,82845.4,83347.9,83618.3,84315.6,84487.1,84792.0,85329.1,85789.2,86022.1,86135.9,86814.3,87713.4,87860.5,88202.1,88569.6,89932.9,91131.9,92765.3,93032.6,94186.0,94493.1,95048.5,96076.9,96915.1,97839.4,98225.0,98910.7,99591.1,99898.4,100048.8,100300.6,100565.3,101253.6,102113.1,103436.4,105983.1,106383.8,106755.9,107285.5,107744.6,108131.1,109047.4,109926.0,110539.6,111776.2,112805.8,114424.6,115002.3,115431.5,115708.6,116043.2,116770.3,117341.1,118319.9,119258.9,120209.9,121657.5,122970.4,123287.4,124380.3,125253.4,125487.9,125671.2,125996.4,126553.5,127142.1,128385.1,128749.7,129646.1,129906.1,130451.0,131039.3,131382.1,131622.1,131886.2,132229.6,132652.2,133616.8,134408.9,134819.7,134928.1,135272.6,135767.6,136244.1,136341.1,136681.6,137013.4,137266.9,137661.7,137842.0,138058.1,138662.9,138936.5,139394.3,139916.8,140401.9,141052.1,141328.6,141568.6,142032.6,142149.2,142615.6,142834.0,143125.2,143295.7,143461.6,143585.9,143968.2,144142.4,144586.6,144901.4,145109.0,145969.9,146386.8,146769.1,147429.6,147506.9,147586.9,147633.4,148085.8,148245.6,148490.4,148837.4,149932.1,150279.9,150663.0,152038.8,152982.9,153738.4,154358.4,154817.2,155536.9,156163.8,156748.6,157393.3,158351.8,160052.2,160443.6,161236.0,161637.8,161973.1,162768.4,162965.3,163111.1,163527.3,163725.2,164302.0,164450.4,164714.5,165189.1,165342.4,165519.5,165717.4,165824.1,166131.8,166455.6,167518.8,168075.5,169604.2,169807.9,170597.0,170690.1,171140.2,171261.3,171427.6,171563.4,172019.6,172256.3,172622.6,172830.2,173612.7,174161.2,174734.6,174954.1,176868.2,177869.7,178590.9,179062.1,179440.3,179830.9,180511.9,180698.1,181363.6,181956.6,182433.9,182760.8,182832.4,183067.9,183326.8,183468.9,183816.1,184066.4,184560.2,184781.9,185299.7,185656.3,186226.0,187228.6,187299.1,187920.6,188226.6,188608.1,188981.9,189394.6,189834.4,190503.8,190789.6,191055.5,191256.4,191755.6,191854.6,192522.7,193043.1,193173.6,193272.4,193379.6,193630.9,194831.5,195021.4,195328.9,195919.5,195986.7,196154.9,196709.1,197310.2,198220.4,198649.7,199013.1,199329.1,199990.4,201019.9,201770.8,202161.2,202230.1,202458.6,202741.6,202843.4,203432.3,203676.1,203919.1,204232.7,204391.3,204632.9,204691.0,204899.3,205024.7,205302.7,205747.9,206108.5,206589.1,207128.9,207210.5,207408.6,207705.0,208376.8,208648.9,208919.6,209236.0,209408.8,210317.9,210616.0,211356.2,211701.1,212263.8,212384.4,212646.0,213540.0,213784.7,214684.7,215112.7,215531.6,216564.8,216899.2,217077.1,217425.6,217786.1,218004.8,218218.6,218351.1,218368.9,218645.9,219094.8,219520.8,219748.3,219902.9,220645.2,221116.9,221808.6,222083.6,222607.9,222802.0,222841.9,223098.4,223424.4,224484.6,225243.2,225571.2,225981.3,226257.7,226733.4,227551.6,228547.0,229424.2,229936.2,230527.4,230936.6,231931.7,232776.8,233703.6,234196.8,235110.3,236048.5,237167.7,238117.1,238662.1,239978.9,241417.6,242289.0,244095.7,245068.9,248508.8],"abs_move_pct":[1.3445,1.7024,1.8325,1.5714,2.7411,2.9074,2.6101,2.351,2.0583,1.7877,2.0902,2.4977,1.9292,2.2298,2.2399,1.9311,2.4455,2.4796,2.3372,2.5577,2.4158,2.3537,2.3435,2.323,2.3704,2.3035,2.3429,2.5267,2.7036,2.5008,2.4615,2.7534,3.1062,3.0598,2.581,2.6546,2.6878,2.5892,2.6889,2.7442,2.8327,2.7684,3.0001,2.9465,2.8464,2.8804,2.5409,2.9226,3.0348,2.7134,2.7151,2.5862,2.8195,2.6719,2.5678,3.138,3.1841,3.4761,3.1983,3.0187,2.8051,3.0829,3.1406,2.9656,3.2737,3.2348,3.1246,3.3081,3.2266,3.2865,3.2099,3.1265,3.3475,3.4484,3.4559,3.8249,3.8297,3.5774,3.5888,3.4987,3.8598,3.8195,3.6159,3.6528,3.6311,3.7266,3.8505,3.2678,3.6956,3.6241,3.489,3.6348,3.6073,3.6538,3.5483,3.6701,3.541,3.5649,3.6594,3.823,3.9222,3.9185,3.8575,3.801,3.8542,3.7009,3.7884,3.8083,3.509,3.7328,3.8289,4.026,4.0376,4.2831,4.3515,4.6947,4.9733,4.6058,4.7626,4.8579,5.0725,4.8536,4.8675,4.7752,4.7174,4.3914,4.4916,4.5921,4.4372,4.6392,4.6211,4.5385,4.4887,4.5242,4.4719,4.5168,4.5628,4.6917,4.5833,4.4068,4.1592,4.1098,3.9618,3.9994,4.2494,4.3722,4.321,4.245,4.1551,4.4144,4.0669,4.014,4.0683,4.0144,4.1685,4.4701,4.3848,4.646,4.5723,4.5434,4.7679,4.8092,4.996,4.9168,4.9207,4.7734,4.7891,4.8226,4.8024,4.7312,4.8297,4.8767,4.9255,4.8232,5.1337,5.1296,5.0899,5.0315,5.0224,4.8658,4.8882,4.8208,4.9211,4.9176,4.9128,4.901,4.8975,4.9994,4.7846,4.7807,4.9195,4.8988,5.0271,4.8585,4.9393,4.801,4.9943,4.8747,5.105,4.8912,5.0755,5.0997,4.8897,5.1867,4.9009,5.1102,5.2719,5.2809,5.3277,5.4503,5.5291,5.3613,5.3488,5.4259,5.5924,5.5961,5.2801,5.3809,5.2668,5.3173,5.3353,5.097,4.9186,5.221,5.0863,4.9716,5.1029,5.2536,5.2397,5.1639,5.2833,5.3836,5.6343,5.4402,5.2969,5.3556,5.3226,5.3967,5.4197,5.4218,5.4182,5.5614,5.4924,5.4447,5.5481,5.4909,5.228,5.3947,5.4499,5.4105,5.4034,5.5202,5.6662,5.6998,5.6529,5.7432,5.9133,5.8684,5.8709,5.7089,5.8503,5.924,5.9725,5.8986,6.0408,5.9879,6.0015,6.0018,6.1149,6.0854,6.07,6.1541,6.091,6.1091,6.0559,5.9276,5.96,5.7314,5.6659,5.9381,5.9565,5.7735,5.8533,5.966,5.9724,5.7757,5.5954,5.5619,5.6695,5.7462,5.7042,5.7662,5.8287,5.885,5.9227,6.1461,6.0304,6.09,6.2928,6.3554,6.3996,6.2378,6.1061,6.1804,6.1536,6.2377,6.3838,6.3832,6.0952,6.0618,6.0467,6.2185,6.1483,6.1477,6.2093,6.1651,6.2622,6.3438,6.6518,6.6402,6.6212,6.6241,6.6364,6.3056,6.327,6.2488,6.4263,6.4852,6.4805,6.4163,6.5307,6.6294,6.8297,6.8264,6.8822,7.2236,7.1769,7.3972,7.3657,7.408,7.5006,7.1587,7.3521,7.3183,7.4367,7.446,7.4946,7.273,7.1676,7.3294,7.0976,7.0504,7.2595,7.3498,7.2558,7.1824,7.0712,7.3579,6.896,6.7391,6.6689,6.855,6.9062,7.0691,6.8634,7.0316,7.1574,7.0749,6.8031,6.8355,6.7764,6.7501,6.8809,6.919,7.0907,7.295,7.2616,7.2849,7.5467,7.3326,7.2646,7.1218,7.0767,7.275,7.4161,7.5299,7.4843,7.4825,7.6974,7.5942],"open5_vol":17686.1,"days":14,"atr14":0.859457142857143,"adv14":262391,"avg_range_pct14":13.327,"prev_close":6.89,"prev_high":8.1,"prev_low":6.85,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":6.5,"ref_5d_avg_high":7.98,"ref_5d_avg_low":6.8943,"ref_5d_avg_range":1.0856,"sr14":{"levels":[{"lo":5.25,"hi":5.4,"mid":5.325,"touches":2,"last_touch_days_ago":10},{"lo":5.62,"hi":5.73,"mid":5.675,"touches":2,"last_touch_days_ago":12},{"lo":5.8599,"hi":6.0,"mid":5.9375,"touches":4,"last_touch_days_ago":8},{"lo":6.0943,"hi":6.27,"mid":6.1881,"touches":3,"last_touch_days_ago":7},{"lo":6.35,"hi":6.55,"mid":6.44,"touches":4,"last_touch_days_ago":4},{"lo":6.85,"hi":6.96,"mid":6.9023,"touches":5,"last_touch_days_ago":0},{"lo":7.2,"hi":7.26,"mid":7.23,"touches":2,"last_touch_days_ago":2},{"lo":7.57,"hi":7.77,"mid":7.67,"touches":2,"last_touch_days_ago":4},{"lo":7.8899,"hi":8.1,"mid":7.9966,"touches":3,"last_touch_days_ago":0}],"high":8.14,"low":5.25,"atr":0.8595,"sessions":14,"tol":0.2149}}