{"symbol":"SPY","for_date":"2025-10-13","built":"2026-09-30T17:31:48-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[765101.4,394518.3,314428.9,289777.7,302452.2,340098.6,288300.6,236488.3,253467.3,241039.9,294421.3,267112.2,257619.1,304158.5,255452.2,321490.7,256377.6,256930.9,242106.7,283967.1,315800.7,287382.6,268627.3,238704.4,223181.4,246261.9,177732.6,195659.4,181316.1,175320.4,335675.9,261771.6,242063.6,225133.1,218320.6,219601.4,195153.1,217643.5,203476.2,217231.5,209222.1,183397.5,180814.7,150175.6,149820.6,243325.3,159023.7,148570.7,163569.3,172423.1,150522.8,171327.1,173791.1,134623.0,153690.4,177667.6,219195.9,184041.6,180233.1,154345.6,194707.3,143667.0,150123.5,133752.1,133154.1,180579.5,152124.0,132550.6,130863.1,132325.3,174531.8,154153.1,134156.7,131462.3,133220.1,146355.7,147324.9,136459.1,141390.8,134980.1,158175.7,114063.5,121489.6,108715.9,174995.7,124948.8,132060.5,186665.8,251689.4,240397.1,250193.9,227272.6,230724.4,247493.6,214610.6,255002.4,228939.4,213588.9,210088.4,236498.5,257945.6,237530.9,156797.7,157892.5,143625.4,189697.6,148386.4,176007.9,153246.1,178151.9,201230.8,163882.1,209107.1,162150.0,164449.6,177937.4,198086.2,201164.8,182263.4,173735.6,250494.9,209546.6,196032.9,210174.3,183616.4,178563.9,168355.7,209723.6,183141.4,148304.1,195042.3,159193.9,148243.5,159095.6,157892.4,177139.9,162804.7,130966.4,175428.6,154202.6,179009.0,200246.4,173791.8,185259.6,142375.6,133078.6,161979.6,130620.1,167675.3,181132.5,173349.0,162584.4,116959.3,123374.6,108492.9,148128.9,146474.1,140829.0,110984.2,94328.4,124367.4,166644.1,146557.9,109620.2,153587.0,109966.2,94331.1,114555.7,119748.1,125412.1,123157.9,148363.1,163791.1,145264.6,114650.1,161996.1,115353.4,173924.3,168065.4,115577.9,103789.1,97817.9,74169.1,83562.3,102762.9,134199.7,91806.6,101418.0,93878.4,68445.6,112221.8,100215.4,90838.9,90223.7,84267.7,120040.3,102031.9,115632.0,110973.8,86493.3,115609.0,94688.3,73320.7,77791.8,102384.8,107583.4,229972.2,87490.4,150705.7,194416.8,145441.9,168459.5,114345.5,160178.2,134234.5,140719.0,130150.3,151478.0,100506.3,122225.8,129617.7,132759.7,117077.1,112551.4,131352.6,131426.2,97341.9,97415.5,120350.9,81333.6,128700.2,113057.3,113474.1,136315.1,109130.9,150413.4,120607.1,123659.7,131308.4,115969.1,136948.4,169401.2,147562.6,112877.4,85070.9,126166.1,131136.5,114138.3,90252.1,120664.0,143936.8,127754.2,175377.9,142659.2,122243.5,150172.7,151829.7,110905.9,123311.4,94977.5,167369.9,122866.1,110514.4,121402.6,112153.5,160395.3,94903.6,160692.8,125608.4,107551.6,203520.9,148030.0,216171.8,155427.2,192809.9,231804.8,163622.4,102299.1,108206.0,99763.0,145986.1,137928.5,168793.9,126056.2,111005.6,152126.8,118706.2,126590.1,141981.8,104294.7,153826.5,140035.6,132116.1,103685.0,108851.6,133104.2,115878.9,99047.6,109212.6,85793.4,102835.1,108169.1,141882.9,124252.4,92196.9,114558.6,110370.2,102568.8,106968.8,104584.0,125849.5,236839.4,103355.6,101556.4,140126.1,164971.6,106962.5,118472.2,121524.4,106165.9,99088.9,84618.5,100558.1,105920.9,107711.3,126599.6,134721.6,116815.3,92654.1,111718.6,155441.3,100365.9,117389.6,115294.5,101482.5,114991.2,119001.7,145608.3,209104.9,90353.9,118817.1,145300.6,126291.7,112839.9,121325.4,188927.9,193787.7,159097.3,144317.4,148128.4,147731.1,145025.9,125527.9,171246.7,143476.1,169280.3,161677.9,138297.5,166773.8,112326.2,165964.7,147466.0,139431.9,162867.4,128568.1,185987.4,211572.7,205152.1,211856.4,171481.6,257614.9,235759.6,205446.7,222218.4,212834.4,275112.5,259607.7,287183.3,306852.3,315215.6,557075.7,379953.6,410176.9,376622.6,428053.1,610217.9,486697.9,591755.0,805104.4,1975259.0],"cum_vol":[765101.4,1159619.7,1474048.6,1763826.4,2066278.6,2406377.2,2694677.8,2931166.1,3184633.4,3425673.2,3720094.5,3987206.7,4244825.9,4548984.4,4804436.6,5125927.3,5382304.9,5639235.8,5881342.5,6165309.6,6481110.4,6768493.0,7037120.3,7275824.6,7499006.0,7745267.9,7923000.6,8118660.0,8299976.1,8475296.5,8810972.4,9072744.1,9314807.6,9539940.7,9758261.3,9977862.6,10173015.8,10390659.3,10594135.5,10811367.0,11020589.1,11203986.6,11384801.4,11534976.9,11684797.5,11928122.8,12087146.5,12235717.2,12399286.5,12571709.6,12722232.4,12893559.4,13067350.5,13201973.5,13355663.9,13533331.4,13752527.4,13936569.0,14116802.1,14271147.7,14465855.0,14609522.0,14759645.5,14893397.6,15026551.7,15207131.2,15359255.2,15491805.8,15622668.9,15754994.1,15929525.9,16083679.0,16217835.7,16349298.0,16482518.1,16628873.9,16776198.7,16912657.9,17054048.6,17189028.7,17347204.4,17461267.9,17582757.5,17691473.4,17866469.1,17991417.9,18123478.4,18310144.1,18561833.6,18802230.6,19052424.5,19279697.1,19510421.6,19757915.1,19972525.7,20227528.1,20456467.5,20670056.4,20880144.8,21116643.3,21374588.9,21612119.8,21768917.5,21926810.0,22070435.4,22260132.9,22408519.3,22584527.1,22737773.2,22915925.1,23117155.9,23281037.9,23490145.0,23652295.0,23816744.6,23994682.0,24192768.2,24393933.0,24576196.4,24749931.9,25000426.9,25209973.4,25406006.4,25616180.6,25799797.0,25978360.9,26146716.6,26356440.3,26539581.7,26687885.8,26882928.1,27042121.9,27190365.4,27349461.1,27507353.5,27684493.4,27847298.1,27978264.5,28153693.1,28307895.7,28486904.7,28687151.1,28860942.9,29046202.6,29188578.1,29321656.8,29483636.4,29614256.5,29781931.8,29963064.3,30136413.3,30298997.7,30415957.0,30539331.6,30647824.5,30795953.4,30942427.4,31083256.4,31194240.6,31288569.1,31412936.4,31579580.6,31726138.4,31835758.6,31989345.6,32099311.9,32193642.9,32308198.6,32427946.8,32553358.9,32676516.7,32824879.9,32988670.9,33133935.6,33248585.6,33410581.8,33525935.1,33699859.4,33867924.8,33983502.7,34087291.8,34185109.7,34259278.8,34342841.1,34445604.0,34579803.7,34671610.3,34773028.3,34866906.7,34935352.3,35047574.1,35147789.4,35238628.4,35328852.1,35413119.8,35533160.1,35635191.9,35750823.9,35861797.7,35948291.0,36063900.0,36158588.3,36231909.0,36309700.8,36412085.6,36519668.9,36749641.1,36837131.5,36987837.2,37182254.0,37327695.9,37496155.4,37610500.9,37770679.1,37904913.6,38045632.6,38175782.9,38327260.9,38427767.2,38549993.0,38679610.7,38812370.4,38929447.6,39041998.9,39173351.6,39304777.8,39402119.7,39499535.2,39619886.1,39701219.7,39829919.9,39942977.2,40056451.4,40192766.5,40301897.4,40452310.9,40572918.0,40696577.7,40827886.1,40943855.3,41080803.6,41250204.9,41397767.5,41510644.9,41595715.7,41721881.8,41853018.3,41967156.6,42057408.7,42178072.7,42322009.5,42449763.7,42625141.6,42767800.9,42890044.4,43040217.1,43192046.8,43302952.6,43426264.1,43521241.6,43688611.5,43811477.6,43921992.0,44043394.6,44155548.1,44315943.4,44410847.0,44571539.8,44697148.1,44804699.8,45008220.6,45156250.6,45372422.4,45527849.6,45720659.5,45952464.3,46116086.7,46218385.9,46326591.9,46426354.9,46572341.0,46710269.5,46879063.4,47005119.6,47116125.2,47268252.0,47386958.2,47513548.3,47655530.1,47759824.8,47913651.3,48053686.9,48185802.9,48289487.9,48398339.5,48531443.7,48647322.6,48746370.2,48855582.8,48941376.2,49044211.3,49152380.4,49294263.2,49418515.6,49510712.4,49625271.1,49735641.3,49838210.1,49945178.9,50049762.9,50175612.4,50412451.8,50515807.4,50617363.8,50757489.9,50922461.4,51029423.9,51147896.1,51269420.5,51375586.4,51474675.3,51559293.8,51659851.9,51765772.7,51873484.0,52000083.6,52134805.1,52251620.4,52344274.6,52455993.2,52611434.5,52711800.4,52829189.9,52944484.4,53045966.9,53160958.1,53279959.9,53425568.1,53634673.1,53725026.9,53843844.1,53989144.7,54115436.4,54228276.3,54349601.7,54538529.6,54732317.3,54891414.6,55035731.9,55183860.4,55331591.4,55476617.3,55602145.2,55773391.9,55916868.0,56086148.3,56247826.2,56386123.7,56552897.5,56665223.7,56831188.4,56978654.4,57118086.4,57280953.7,57409521.9,57595509.2,57807081.9,58012234.1,58224090.4,58395572.1,58653187.0,58888946.6,59094393.4,59316611.8,59529446.2,59804558.7,60064166.4,60351349.7,60658202.0,60973417.6,61530493.3,61910446.9,62320623.8,62697246.4,63125299.5,63735517.4,64222215.2,64813970.2,65619074.6,67594333.6],"abs_move_pct":[0.0372,0.0529,0.0588,0.0649,0.0799,0.0897,0.0951,0.112,0.1233,0.1279,0.1313,0.1417,0.1437,0.1484,0.1504,0.1415,0.1396,0.1374,0.1284,0.1243,0.1265,0.1431,0.1485,0.1489,0.1495,0.147,0.1504,0.1503,0.1503,0.1452,0.1589,0.154,0.1535,0.1417,0.1306,0.1282,0.1301,0.1281,0.1301,0.1391,0.1407,0.1378,0.1375,0.1258,0.1227,0.1302,0.1263,0.1295,0.1228,0.1294,0.1356,0.144,0.1469,0.143,0.1588,0.1697,0.1785,0.1709,0.1647,0.1641,0.1679,0.174,0.1781,0.1836,0.196,0.1925,0.1941,0.1924,0.1895,0.1905,0.1833,0.1843,0.1909,0.1914,0.1906,0.1985,0.1951,0.2019,0.2008,0.1959,0.1914,0.1819,0.1814,0.1859,0.1928,0.1931,0.1916,0.1962,0.2107,0.2251,0.2393,0.2536,0.2644,0.2468,0.2604,0.2535,0.2534,0.2573,0.2675,0.2739,0.2519,0.2543,0.2622,0.253,0.2645,0.263,0.2596,0.2658,0.2721,0.2696,0.2817,0.2914,0.2775,0.2888,0.3061,0.3144,0.3182,0.3141,0.3306,0.3317,0.343,0.3423,0.3644,0.3591,0.363,0.3666,0.3677,0.3694,0.3834,0.3833,0.3924,0.3828,0.3729,0.3761,0.3577,0.3625,0.365,0.3825,0.3743,0.368,0.3714,0.3679,0.3687,0.3635,0.3659,0.3811,0.3898,0.3849,0.3834,0.3859,0.3932,0.3936,0.4025,0.3974,0.3903,0.3921,0.4081,0.4056,0.4075,0.4026,0.4118,0.3969,0.4064,0.3973,0.3913,0.3953,0.4038,0.4053,0.3998,0.3945,0.4067,0.401,0.3933,0.3722,0.3804,0.3898,0.3714,0.367,0.3802,0.382,0.3827,0.3786,0.3758,0.3681,0.3819,0.388,0.381,0.3805,0.3746,0.3732,0.3731,0.3756,0.3813,0.3903,0.3917,0.3889,0.3882,0.3839,0.3888,0.3934,0.3947,0.3984,0.4037,0.4052,0.4063,0.4073,0.4076,0.4217,0.4344,0.4315,0.4229,0.4305,0.4417,0.4402,0.4364,0.4368,0.4303,0.4336,0.4286,0.4247,0.4255,0.4234,0.4299,0.4401,0.4365,0.4385,0.4364,0.4364,0.4361,0.4341,0.444,0.4504,0.4427,0.4413,0.4509,0.4505,0.4565,0.4536,0.45,0.4452,0.4501,0.4565,0.4555,0.4498,0.4472,0.4479,0.4569,0.4546,0.4506,0.4559,0.4503,0.4495,0.4421,0.448,0.4473,0.4476,0.4605,0.4496,0.4507,0.4474,0.4521,0.4629,0.464,0.4629,0.4686,0.457,0.4668,0.4693,0.4664,0.4675,0.4886,0.4913,0.4906,0.5064,0.5084,0.4972,0.495,0.4896,0.4947,0.4951,0.4847,0.4849,0.4817,0.4795,0.476,0.4688,0.4704,0.4713,0.4736,0.4664,0.4589,0.4642,0.457,0.4647,0.4613,0.4573,0.4623,0.4637,0.468,0.4708,0.4753,0.4672,0.4629,0.4621,0.4663,0.4715,0.4694,0.468,0.4709,0.4683,0.4599,0.4689,0.4714,0.47,0.4728,0.4686,0.4721,0.4768,0.486,0.4867,0.4862,0.4917,0.4975,0.4925,0.4856,0.4788,0.4751,0.4833,0.4794,0.4778,0.468,0.4779,0.4878,0.483,0.4835,0.4835,0.4829,0.4899,0.494,0.4903,0.4895,0.4911,0.4895,0.5004,0.5001,0.5044,0.501,0.5023,0.4977,0.4951,0.5023,0.5075,0.5054,0.5078,0.5072,0.504,0.5082,0.514,0.5155,0.5136,0.5037,0.5106,0.5086,0.5056,0.507,0.5132,0.5143,0.5194,0.5241,0.5201,0.5047,0.5007,0.4981,0.4922,0.4804,0.485,0.491,0.4801,0.4784,0.4911,0.5018,0.4996,0.5068,0.5122,0.5181,0.5244,0.532,0.542,0.5385,0.5155],"open5_vol":2066278.6,"days":14,"atr14":5.938614285714299,"adv14":77256088,"avg_range_pct14":0.874,"prev_close":653.02,"prev_high":673.95,"prev_low":652.84,"high_20d":673.95,"ref_5d_high":673.95,"ref_5d_low":652.84,"ref_5d_avg_high":673.3191,"ref_5d_avg_low":665.719,"ref_5d_avg_range":7.6001,"sr14":{"levels":[{"lo":659.4056,"hi":659.67,"mid":659.5378,"touches":2,"last_touch_days_ago":11},{"lo":661.61,"hi":663.06,"mid":662.176,"touches":5,"last_touch_days_ago":7},{"lo":664.61,"hi":665.28,"mid":664.945,"touches":2,"last_touch_days_ago":9},{"lo":666.65,"hi":667.67,"mid":667.11,"touches":4,"last_touch_days_ago":3},{"lo":668.16,"hi":669.455,"mid":669.123,"touches":5,"last_touch_days_ago":1},{"lo":672.51,"hi":673.95,"mid":673.2118,"touches":6,"last_touch_days_ago":0}],"high":673.95,"low":652.84,"atr":5.9386,"sessions":14,"tol":1.4847}}