{"symbol":"SLDP","for_date":"2025-10-13","built":"2026-09-30T17:31:46-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[306086.7,67142.3,96115.1,73105.4,66396.9,129473.2,70753.1,69810.1,95427.9,80090.6,77489.4,67879.6,77070.6,67964.6,60148.9,78813.5,96911.5,80187.1,94088.6,99675.5,82479.3,105454.9,89295.7,89439.3,54008.1,56187.3,65644.8,65583.9,58129.2,38128.4,78289.8,79650.9,59223.9,48386.4,35261.4,60832.2,56831.8,54568.3,40181.1,46398.9,48839.4,49124.9,47743.7,46439.9,38990.9,55491.9,68708.1,36451.3,41619.1,41380.3,35383.4,43856.5,42299.6,39425.1,49275.3,46828.6,39490.4,50175.3,67921.4,40392.1,46780.1,38621.2,44394.0,57762.9,39713.6,33066.2,50012.6,35912.9,37637.3,40460.9,40285.8,38578.0,45302.7,42725.2,55434.4,38948.9,27297.1,43012.4,48288.1,30257.7,47988.6,65873.3,35722.2,48113.2,56803.6,29836.6,68807.5,91838.7,62813.7,47801.1,67964.4,58680.9,44248.9,58953.1,45601.4,55183.1,41479.6,51285.4,33490.8,52868.2,69568.8,33370.2,49118.7,38438.3,52787.3,30276.0,33577.6,37168.3,56736.5,36444.9,52570.7,51643.2,66023.7,29882.5,47841.5,79541.1,35937.8,43363.2,57792.4,39390.0,58245.8,51083.8,37978.7,32986.1,43177.5,33726.7,47209.2,31796.8,59595.6,43082.4,68868.2,37773.3,50743.9,57152.0,47204.1,75990.0,56369.8,47937.6,56072.3,96041.4,61954.2,66161.8,61928.9,111934.4,76754.0,79372.3,72525.1,74385.3,68014.3,53769.7,65512.2,55503.5,42680.4,41868.9,37107.5,124460.6,98213.4,59485.9,56819.9,57069.8,63774.6,53215.8,65939.3,49812.1,47136.6,45121.4,41601.4,47796.7,47254.5,25657.5,34618.3,40280.2,30680.1,52699.4,45902.9,60099.6,56040.1,34119.0,29904.2,34863.0,30299.7,21455.0,23209.5,30645.1,20300.1,28064.1,19071.6,26262.5,33331.7,33910.9,23889.8,38350.9,44355.0,38113.1,34881.9,27855.5,23419.6,33547.5,29694.4,24964.0,25126.8,28053.9,48356.4,20878.3,20612.2,43683.1,33218.3,33765.7,31472.7,29466.9,31169.9,56564.3,36221.2,32471.7,43479.6,22841.4,24355.7,27926.0,28496.9,31944.5,23845.1,29748.0,22545.9,39299.9,42594.4,32232.5,30460.9,33264.4,23772.6,23449.3,22473.0,21761.0,25617.7,16533.3,12781.6,25078.6,35714.2,22846.9,22546.6,19910.6,28857.4,21478.6,17278.8,17301.7,26698.1,33792.3,18249.9,35494.8,19881.3,45137.4,40254.3,34481.6,20036.5,19103.5,20026.6,23895.2,23310.8,17555.2,17349.3,18583.8,16929.1,14172.5,32166.9,23805.1,16135.9,17435.5,20989.1,17573.5,17916.1,11481.4,23896.2,14012.5,20879.9,17421.4,13490.1,18396.9,26014.6,14218.5,19194.3,22754.1,24613.6,20682.6,13154.1,14130.6,13868.1,21773.4,33654.5,23720.4,13687.1,18719.1,19860.2,22939.0,14044.7,10586.1,8518.4,16252.6,34226.0,21256.1,12956.9,16973.2,34509.0,22958.1,15655.5,29621.1,14582.2,20915.5,16693.6,15136.5,24425.6,16467.2,16846.8,16548.3,23497.6,12098.9,11646.4,14667.9,13474.7,14811.7,14887.7,18119.3,24377.4,13491.9,15894.6,16110.5,12652.0,16444.5,18660.5,28986.9,11248.3,13340.6,19446.5,20617.2,25007.7,8731.6,9554.9,23658.1,16489.4,27978.6,26199.7,18077.7,23207.6,24495.2,24354.2,21490.4,11213.2,23390.1,21699.8,33513.4,30803.4,19652.1,16620.1,39510.6,31267.7,19503.1,24657.2,29959.8,25652.4,23654.6,24374.4,20002.1,34375.3,28506.2,24646.6,36454.4,31037.5,40426.9,30651.2,23949.7,26549.6,22810.1,20462.5,26068.6,29878.8,29599.7,32188.1,36167.9,43382.4,32027.4,32668.9,28589.6,65318.2,39128.8,36942.3,40850.9,85785.2,70861.4,89166.8,93341.7,114844.5,196910.4],"cum_vol":[306086.7,373229.0,469344.1,542449.5,608846.4,738319.6,809072.6,878882.8,974310.7,1054401.3,1131890.6,1199770.2,1276840.8,1344805.4,1404954.3,1483767.8,1580679.3,1660866.4,1754954.9,1854630.4,1937109.7,2042564.6,2131860.3,2221299.6,2275307.6,2331494.9,2397139.7,2462723.6,2520852.9,2558981.3,2637271.1,2716922.0,2776145.9,2824532.2,2859793.6,2920625.9,2977457.6,3032025.9,3072207.0,3118605.9,3167445.2,3216570.1,3264313.8,3310753.7,3349744.6,3405236.5,3473944.6,3510395.9,3552015.0,3593395.3,3628778.6,3672635.1,3714934.7,3754359.9,3803635.1,3850463.7,3889954.1,3940129.4,4008050.8,4048442.9,4095223.0,4133844.2,4178238.2,4236001.1,4275714.6,4308780.9,4358793.5,4394706.4,4432343.7,4472804.6,4513090.4,4551668.4,4596971.1,4639696.4,4695130.8,4734079.7,4761376.8,4804389.1,4852677.3,4882935.0,4930923.6,4996796.9,5032519.1,5080632.4,5137435.9,5167272.5,5236080.0,5327918.7,5390732.4,5438533.5,5506497.9,5565178.9,5609427.7,5668380.9,5713982.2,5769165.3,5810644.9,5861930.3,5895421.1,5948289.3,6017858.1,6051228.3,6100347.0,6138785.3,6191572.6,6221848.6,6255426.1,6292594.4,6349330.9,6385775.9,6438346.6,6489989.8,6556013.5,6585896.0,6633737.5,6713278.6,6749216.4,6792579.6,6850372.1,6889762.1,6948007.9,6999091.6,7037070.4,7070056.5,7113234.0,7146960.7,7194169.9,7225966.7,7285562.4,7328644.8,7397513.0,7435286.3,7486030.1,7543182.1,7590386.2,7666376.2,7722746.0,7770683.6,7826755.9,7922797.4,7984751.6,8050913.4,8112842.3,8224776.6,8301530.6,8380902.9,8453428.1,8527813.4,8595827.6,8649597.4,8715109.6,8770613.1,8813293.5,8855162.4,8892269.9,9016730.6,9114944.0,9174429.9,9231249.9,9288319.6,9352094.3,9405310.1,9471249.4,9521061.5,9568198.1,9613319.4,9654920.9,9702717.6,9749972.1,9775629.6,9810247.9,9850528.1,9881208.2,9933907.6,9979810.6,10039910.1,10095950.2,10130069.2,10159973.4,10194836.4,10225136.1,10246591.1,10269800.6,10300445.7,10320745.9,10348810.0,10367881.6,10394144.1,10427475.8,10461386.6,10485276.4,10523627.4,10567982.4,10606095.5,10640977.4,10668832.9,10692252.4,10725799.9,10755494.4,10780458.4,10805585.1,10833639.0,10881995.4,10902873.6,10923485.9,10967168.9,11000387.2,11034152.9,11065625.6,11095092.5,11126262.4,11182826.6,11219047.9,11251519.6,11294999.1,11317840.5,11342196.2,11370122.2,11398619.1,11430563.6,11454408.8,11484156.8,11506702.7,11546002.6,11588597.0,11620829.5,11651290.4,11684554.7,11708327.3,11731776.6,11754249.6,11776010.6,11801628.3,11818161.6,11830943.1,11856021.8,11891736.0,11914582.9,11937129.5,11957040.1,11985897.4,12007376.1,12024654.9,12041956.6,12068654.7,12102447.0,12120696.9,12156191.6,12176072.9,12221210.3,12261464.6,12295946.1,12315982.6,12335086.1,12355112.8,12379008.0,12402318.8,12419874.0,12437223.3,12455807.1,12472736.2,12486908.7,12519075.6,12542880.8,12559016.6,12576452.1,12597441.3,12615014.8,12632930.9,12644412.4,12668308.6,12682321.1,12703201.0,12720622.4,12734112.4,12752509.3,12778523.9,12792742.4,12811936.7,12834690.9,12859304.4,12879987.0,12893141.1,12907271.8,12921139.9,12942913.3,12976567.8,13000288.2,13013975.4,13032694.5,13052554.7,13075493.7,13089538.4,13100124.5,13108642.9,13124895.5,13159121.5,13180377.6,13193334.4,13210307.6,13244816.6,13267774.8,13283430.3,13313051.4,13327633.6,13348549.1,13365242.8,13380379.3,13404804.9,13421272.1,13438118.9,13454667.2,13478164.9,13490263.8,13501910.2,13516578.1,13530052.8,13544864.5,13559752.2,13577871.5,13602248.9,13615740.8,13631635.4,13647745.9,13660397.9,13676842.4,13695502.9,13724489.8,13735738.1,13749078.7,13768525.2,13789142.4,13814150.1,13822881.7,13832436.6,13856094.7,13872584.1,13900562.6,13926762.4,13944840.1,13968047.7,13992542.9,14016897.1,14038387.5,14049600.7,14072990.8,14094690.6,14128203.9,14159007.3,14178659.4,14195279.4,14234790.1,14266057.8,14285560.9,14310218.1,14340177.9,14365830.2,14389484.9,14413859.2,14433861.4,14468236.6,14496742.9,14521389.4,14557843.8,14588881.3,14629308.1,14659959.4,14683909.1,14710458.7,14733268.8,14753731.3,14779799.9,14809678.7,14839278.4,14871466.5,14907634.4,14951016.9,14983044.2,15015713.1,15044302.8,15109621.0,15148749.8,15185692.1,15226543.0,15312328.2,15383189.6,15472356.4,15565698.1,15680542.6,15877452.9],"abs_move_pct":[0.9959,1.0995,1.4083,1.5845,1.7273,1.7672,1.8697,2.1943,2.3323,2.3994,2.1411,2.2825,2.4925,2.494,2.7072,2.6513,3.0096,3.325,3.5791,3.615,3.8103,3.8841,4.0394,3.7477,3.7654,3.7682,3.8005,3.6848,3.3771,3.3267,3.025,2.9427,2.8167,2.7126,2.7743,2.974,3.2643,3.375,3.4351,3.5466,3.433,3.5923,3.5563,3.4641,3.4619,3.4704,3.4707,3.5815,3.6827,3.7949,3.7289,3.6619,3.6437,3.5963,3.7426,3.6549,3.7195,3.939,4.1272,4.222,4.4147,4.4338,4.4039,4.4058,4.5131,4.4683,4.4293,4.4277,4.3287,4.4885,4.3903,4.4376,4.6551,4.6992,4.7611,4.7423,4.754,4.9011,4.9295,4.9614,5.103,5.122,5.1052,5.1175,5.1762,5.2464,5.4394,5.462,5.4286,5.4058,5.4448,5.3225,5.3102,5.2757,5.153,5.1586,5.1371,5.0735,5.0532,5.1583,5.2597,5.1476,5.0213,5.0,5.098,5.1653,5.1484,5.1305,5.0962,5.0589,5.0359,4.9615,4.9586,4.9518,5.1382,5.0805,5.0717,5.1376,5.32,5.1797,5.2227,5.3196,5.2548,5.2743,5.4156,5.3715,5.5441,5.5034,5.8279,5.8209,6.0271,6.2378,6.2616,6.3758,6.6397,6.5462,6.7363,6.8562,6.9897,7.0387,7.0614,7.1633,7.2405,6.9343,7.1658,7.0316,7.0777,7.3159,7.1649,7.0744,7.1374,6.7431,6.8131,6.8779,6.6714,7.202,7.4257,7.2529,7.3249,7.3379,7.1963,7.3666,7.2981,7.2207,7.2755,7.0375,6.9392,6.8493,6.665,6.7688,6.6651,6.7603,6.7407,6.8878,6.7079,6.5859,6.7401,6.7369,6.7528,6.6099,6.612,6.6059,6.6792,6.7102,6.5692,6.5877,6.5869,6.589,6.5221,6.7348,6.7066,6.8052,6.7921,6.7511,6.939,6.8376,6.914,6.8681,6.7462,6.6164,6.7098,6.7583,6.791,6.7501,6.7278,6.7212,6.875,6.8818,6.8817,7.0066,6.9246,6.8942,6.917,6.8613,6.8234,6.7697,6.7282,6.658,6.5634,6.5008,6.5751,6.8007,6.8444,6.7186,6.6423,6.676,6.6696,6.7532,6.6637,6.6109,6.5931,6.6262,6.6697,6.7143,6.7474,6.6965,6.7588,6.7559,6.8384,6.8362,6.8166,6.9299,6.8921,6.9531,7.0455,7.0259,7.1228,7.1167,7.0641,7.0229,7.0266,6.8784,6.8507,6.9233,6.9582,7.0352,6.9352,6.9118,6.8203,6.8936,6.8129,6.8152,6.9281,6.8287,6.7749,6.8041,6.7752,6.7755,6.7184,6.7348,6.769,6.747,6.6658,6.6438,6.5667,6.6331,6.5473,6.6362,6.5064,6.4839,6.4444,6.4727,6.4316,6.3948,6.455,6.3987,6.4437,6.5478,6.5228,6.662,6.6543,6.6814,6.7139,6.6792,6.6699,6.666,6.6879,6.7492,6.7073,6.6549,6.6525,6.6388,6.6335,6.5937,6.5083,6.458,6.5215,6.4519,6.3793,6.3706,6.3476,6.465,6.4924,6.4301,6.4014,6.4176,6.3391,6.3719,6.4119,6.3074,6.3441,6.3316,6.2327,6.1566,6.1876,6.151,6.1156,6.1738,6.1904,6.2079,6.2262,6.3208,6.3314,6.2677,6.2955,6.3457,6.3488,6.3919,6.4537,6.4819,6.4412,6.5058,6.5793,6.5808,6.5728,6.622,6.6205,6.5511,6.4988,6.3642,6.2596,6.2762,6.1682,6.2108,6.1302,6.1139,6.1711,6.1134,6.1594,6.1312,6.0199,6.1212,6.1642,6.197,6.2917,6.3108,6.4037,6.6224,6.7035,6.678,6.573,6.6389,6.6493,6.6968,6.608,6.6211,6.5142,6.5875,6.5489,6.5285,6.5176,6.5998,6.6543,6.6996,6.6119,6.5406,6.6903,6.6317,6.7674,6.67],"open5_vol":608846.4,"days":14,"atr14":0.6345642857142858,"adv14":17370422,"avg_range_pct14":13.887,"prev_close":5.86,"prev_high":7.13,"prev_low":5.8101,"high_20d":7.13,"ref_5d_high":7.13,"ref_5d_low":4.32,"ref_5d_avg_high":6.622,"ref_5d_avg_low":5.4652,"ref_5d_avg_range":1.1568,"sr14":{"levels":[{"lo":3.42,"hi":3.56,"mid":3.465,"touches":4,"last_touch_days_ago":7},{"lo":3.66,"hi":3.73,"mid":3.7025,"touches":4,"last_touch_days_ago":6},{"lo":3.83,"hi":3.96,"mid":3.9033,"touches":6,"last_touch_days_ago":5},{"lo":4.24,"hi":4.32,"mid":4.28,"touches":2,"last_touch_days_ago":4},{"lo":4.4,"hi":4.47,"mid":4.435,"touches":2,"last_touch_days_ago":5},{"lo":5.55,"hi":5.691,"mid":5.6205,"touches":2,"last_touch_days_ago":1},{"lo":5.8101,"hi":5.955,"mid":5.8826,"touches":2,"last_touch_days_ago":0},{"lo":6.305,"hi":6.44,"mid":6.3725,"touches":2,"last_touch_days_ago":3}],"high":7.13,"low":3.42,"atr":0.6346,"sessions":14,"tol":0.1586}}