{"symbol":"RZLV","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[671943.6,314219.4,283540.1,273307.9,313230.8,284404.0,233389.9,200666.9,278841.8,221055.6,186563.1,219619.1,145733.8,137744.2,116369.4,149072.0,134697.4,110559.7,111057.0,132624.6,123541.4,127805.6,145115.9,100756.5,84912.2,109396.8,107832.3,107067.4,91963.5,75347.8,93722.0,99018.9,80918.2,72923.0,88081.2,94238.6,83573.8,97407.3,112631.2,103596.6,89872.4,96488.2,52774.4,61398.4,65177.5,58756.1,135996.7,110307.5,78575.5,67701.9,72759.5,110137.1,87765.2,70383.4,72403.6,86162.1,73511.4,58536.1,80745.6,44015.3,85394.0,90956.9,129023.5,90511.9,89403.6,80767.8,69368.9,81836.7,52604.2,84332.6,81165.4,64551.4,57440.7,97442.6,187629.1,102130.6,128516.6,94624.5,81395.1,60091.9,85775.4,68567.0,95648.9,80608.2,56376.1,56235.3,50556.9,73085.3,102580.7,77045.4,58784.4,82918.1,121753.6,81297.9,155394.4,75528.6,69527.5,68383.4,76383.7,111575.3,90419.2,130357.3,107189.9,72786.9,59694.1,73733.1,79165.3,91614.7,95455.1,68163.1,57108.0,72612.9,66810.4,53741.6,75282.5,76928.6,63420.9,90728.1,63937.5,67238.7,84071.4,85120.2,58816.6,93302.6,125716.2,84052.6,48399.9,61266.0,67603.3,61499.1,71506.1,61989.1,65185.1,57380.7,44607.6,49900.4,91132.4,62805.3,68666.1,76532.4,76063.1,53951.1,46833.4,57766.6,50518.1,62115.9,68205.7,52690.2,66079.6,58633.4,57303.6,76206.0,86197.1,60945.8,65347.4,65955.1,93725.4,65857.9,46950.9,49288.0,68064.6,47681.6,49608.7,71889.9,69821.1,47478.0,53023.9,60742.0,39434.3,58504.9,73021.6,65955.4,51838.1,47338.1,55917.0,33484.9,61682.7,51477.4,39037.8,46851.6,38474.4,43714.9,48876.6,57029.9,47114.6,40569.6,40978.4,30029.8,39490.9,44160.9,59174.9,38520.2,38478.6,34753.6,63112.9,47763.7,37233.8,65455.9,40316.1,47694.9,35495.1,56246.9,49366.5,40061.0,51357.6,54097.3,48684.4,45334.4,47660.7,38107.8,30836.8,30052.5,43401.0,58506.6,48266.5,36927.7,56672.3,39508.4,34548.2,28754.4,21918.9,29348.6,31336.1,31199.6,28730.1,30363.6,41817.9,36580.2,32847.6,36246.0,45290.4,30029.2,31598.7,40413.5,41601.7,56066.7,30512.9,35802.9,33465.6,29479.6,59942.4,70194.1,43806.1,47643.7,63879.4,83382.5,67581.0,59811.9,75252.9,92064.5,36345.0,52720.2,43065.9,66854.8,36057.2,55921.4,45030.4,51737.7,47693.1,44287.4,68790.1,50925.7,65943.6,54899.1,157080.0,100949.3,42387.1,38229.8,45949.1,35733.8,59497.9,40336.9,37798.9,33307.3,36079.6,56714.7,54030.8,37115.9,44123.8,29315.4,40403.8,40692.3,50856.9,67033.8,82046.9,43255.4,57091.4,52344.9,85207.3,46353.4,55622.3,42490.9,54693.2,29285.4,37678.1,47522.2,30544.9,47404.4,65517.7,49873.4,47002.6,35979.9,41187.7,41400.1,37328.8,43157.4,49081.7,35687.6,48168.5,49278.3,43653.0,42311.9,50330.8,49036.5,35053.9,50784.4,38340.9,40403.5,35784.9,33728.2,36376.4,32072.6,32065.2,48609.0,25657.6,26809.7,56193.6,39884.0,39809.1,45517.4,39752.8,34413.5,25242.4,24873.1,44189.9,45230.1,24495.6,33785.1,25005.6,37365.2,45358.3,33946.2,42978.3,48888.0,48384.7,61239.0,39844.1,36697.1,28147.7,36898.7,36493.1,29555.2,40753.6,31622.0,48933.9,45570.2,32754.5,36350.6,46714.7,33922.1,38564.1,62454.3,75426.2,66795.6,74269.0,44886.1,54407.2,46097.9,50655.0,71532.6,66686.4,63095.1,50246.4,64343.1,75018.1,69966.9,68426.7,56149.6,61024.8,57758.4,101784.4,66987.9,84158.4,87136.4,128624.9,142070.7,121879.1,173281.4,240717.3,429818.2],"cum_vol":[671943.6,986163.0,1269703.1,1543011.1,1856241.9,2140645.9,2374035.8,2574702.7,2853544.5,3074600.1,3261163.3,3480782.4,3626516.1,3764260.4,3880629.8,4029701.8,4164399.2,4274958.9,4386015.9,4518640.6,4642181.9,4769987.5,4915103.4,5015859.9,5100772.1,5210168.9,5318001.1,5425068.6,5517032.1,5592379.9,5686101.9,5785120.7,5866038.9,5938961.9,6027043.1,6121281.8,6204855.6,6302262.9,6414894.1,6518490.7,6608363.1,6704851.4,6757625.8,6819024.2,6884201.7,6942957.8,7078954.5,7189262.0,7267837.5,7335539.4,7408298.9,7518436.0,7606201.2,7676584.6,7748988.1,7835150.3,7908661.6,7967197.7,8047943.3,8091958.6,8177352.6,8268309.5,8397333.0,8487844.9,8577248.4,8658016.2,8727385.1,8809221.9,8861826.1,8946158.7,9027324.1,9091875.6,9149316.3,9246758.9,9434388.0,9536518.6,9665035.2,9759659.7,9841054.8,9901146.7,9986922.1,10055489.1,10151138.0,10231746.2,10288122.4,10344357.6,10394914.5,10467999.8,10570580.5,10647625.9,10706410.3,10789328.4,10911081.9,10992379.9,11147774.3,11223302.9,11292830.4,11361213.8,11437597.5,11549172.8,11639592.0,11769949.3,11877139.2,11949926.1,12009620.1,12083353.3,12162518.6,12254133.3,12349588.4,12417751.6,12474859.6,12547472.4,12614282.8,12668024.4,12743306.9,12820235.4,12883656.3,12974384.4,13038321.9,13105560.6,13189632.1,13274752.3,13333568.9,13426871.5,13552587.7,13636640.4,13685040.2,13746306.2,13813909.5,13875408.6,13946914.7,14008903.9,14074089.0,14131469.7,14176077.3,14225977.6,14317110.1,14379915.4,14448581.4,14525113.9,14601177.0,14655128.1,14701961.4,14759728.0,14810246.1,14872362.0,14940567.7,14993257.9,15059337.6,15117971.0,15175274.6,15251480.6,15337677.6,15398623.4,15463970.9,15529926.0,15623651.4,15689509.3,15736460.2,15785748.2,15853812.8,15901494.4,15951103.1,16022993.0,16092814.1,16140292.1,16193316.0,16254058.0,16293492.3,16351997.1,16425018.7,16490974.1,16542812.2,16590150.3,16646067.3,16679552.2,16741234.9,16792712.4,16831750.1,16878601.8,16917076.2,16960791.1,17009667.8,17066697.6,17113812.3,17154381.9,17195360.2,17225390.0,17264880.9,17309041.8,17368216.7,17406736.9,17445215.6,17479969.2,17543082.1,17590845.9,17628079.6,17693535.5,17733851.6,17781546.4,17817041.5,17873288.4,17922654.9,17962715.9,18014073.4,18068170.7,18116855.1,18162189.5,18209850.2,18247958.0,18278794.8,18308847.3,18352248.3,18410754.9,18459021.4,18495949.1,18552621.4,18592129.7,18626677.9,18655432.4,18677351.2,18706699.8,18738035.9,18769235.5,18797965.6,18828329.2,18870147.1,18906727.3,18939574.9,18975820.9,19021111.4,19051140.6,19082739.3,19123152.8,19164754.5,19220821.2,19251334.1,19287137.0,19320602.6,19350082.3,19410024.7,19480218.9,19524025.0,19571668.7,19635548.1,19718930.6,19786511.6,19846323.5,19921576.4,20013640.9,20049985.9,20102706.1,20145772.1,20212626.9,20248684.1,20304605.4,20349635.9,20401373.6,20449066.7,20493354.1,20562144.3,20613070.0,20679013.6,20733912.7,20890992.7,20991942.0,21034329.1,21072558.9,21118508.1,21154241.9,21213739.7,21254076.6,21291875.5,21325182.8,21361262.4,21417977.1,21472007.9,21509123.9,21553247.6,21582563.0,21622966.8,21663659.1,21714515.9,21781549.7,21863596.6,21906852.0,21963943.4,22016288.4,22101495.6,22147849.0,22203471.3,22245962.2,22300655.4,22329940.9,22367618.9,22415141.1,22445686.0,22493090.4,22558608.1,22608481.6,22655484.1,22691464.0,22732651.7,22774051.8,22811380.6,22854538.0,22903619.7,22939307.4,22987475.9,23036754.1,23080407.1,23122719.0,23173049.8,23222086.3,23257140.2,23307924.6,23346265.6,23386669.1,23422453.9,23456182.1,23492558.6,23524631.2,23556696.4,23605305.4,23630963.0,23657772.7,23713966.4,23753850.4,23793659.4,23839176.9,23878929.6,23913343.1,23938585.5,23963458.6,24007648.5,24052878.6,24077374.3,24111159.4,24136164.9,24173530.1,24218888.4,24252834.6,24295812.9,24344700.9,24393085.6,24454324.6,24494168.8,24530865.9,24559013.6,24595912.4,24632405.5,24661960.7,24702714.3,24734336.3,24783270.1,24828840.4,24861594.9,24897945.4,24944660.1,24978582.2,25017146.3,25079600.6,25155026.8,25221822.4,25296091.4,25340977.4,25395384.6,25441482.5,25492137.5,25563670.1,25630356.6,25693451.7,25743698.1,25808041.3,25883059.4,25953026.3,26021453.0,26077602.6,26138627.4,26196385.8,26298170.1,26365158.1,26449316.4,26536452.8,26665077.6,26807148.4,26929027.4,27102308.9,27343026.1,27772844.4],"abs_move_pct":[1.8728,2.1919,2.2769,2.1597,2.6449,2.3111,2.4934,2.8226,3.1192,3.1389,3.012,3.3449,2.9707,3.0404,3.1869,3.3836,3.255,3.2667,3.1773,3.2105,3.1602,2.8894,2.7333,2.7701,2.8141,2.6763,2.62,2.5716,2.4629,2.4137,2.4647,2.4814,2.4525,2.5127,2.6705,2.8103,2.8996,3.0407,3.1135,2.9846,2.8791,2.9249,2.9455,2.9352,2.986,2.9311,3.2879,3.2879,3.2695,3.1849,3.1585,3.2783,3.2955,3.2273,3.1621,3.2337,3.3422,3.3468,3.4237,3.4337,3.5,3.7316,3.7323,3.76,3.7908,3.7967,3.8455,3.9655,3.9385,3.9345,3.9371,3.8864,3.8831,4.0074,4.2721,4.2528,4.1966,4.4215,4.3709,4.4172,4.5574,4.4822,4.4905,4.408,4.4234,4.5449,4.5304,4.524,4.5707,4.5045,4.4718,4.5662,4.7684,4.7903,5.0012,4.9114,4.8818,4.8649,4.8389,4.9724,5.1868,5.1451,5.2399,5.1412,4.9935,5.0496,5.1843,5.2774,5.4973,5.3665,5.5442,5.7225,5.7507,5.6657,5.63,5.6216,5.3906,5.1586,5.2145,5.1948,5.2062,5.3894,5.5892,5.5964,5.5142,5.4347,5.4863,5.733,5.8477,5.8741,5.8854,5.9237,5.8896,5.8606,5.9312,5.8935,5.9305,6.0159,6.0286,6.0637,6.0872,6.0158,5.9937,5.9143,5.9568,5.9298,6.0461,6.0641,6.0201,6.035,6.0194,6.0196,6.2813,6.1456,6.1578,6.142,6.2439,6.339,6.31,6.2918,6.3702,6.2494,6.3409,6.3487,6.4236,6.4518,6.5031,6.5437,6.6067,6.6743,6.7204,6.6746,6.6668,6.4716,6.4569,6.5062,6.5539,6.5116,6.526,6.53,6.5482,6.5656,6.5738,6.6155,6.721,6.8015,6.8148,6.821,6.8528,6.8064,6.7634,6.7389,6.6854,6.7813,6.8673,6.891,6.9402,6.9676,6.9217,6.9534,6.9578,6.9967,6.9706,7.0968,7.1874,7.0816,7.09,7.1655,7.2093,7.066,7.1197,7.1102,7.092,7.0558,7.0593,7.0202,7.0248,7.0514,6.9761,6.9716,7.0172,6.9823,7.004,7.0927,7.0866,7.1174,7.1827,7.205,7.1107,7.08,7.1089,7.0769,7.0605,7.0868,7.0765,6.9937,7.0531,7.0554,7.0247,7.0316,7.0774,7.0548,7.1378,7.0742,7.1913,7.2375,7.1593,7.2053,7.1714,7.248,7.1952,7.144,7.1935,7.0578,7.0691,6.9517,6.8765,6.9638,6.9616,7.0183,7.0604,7.2129,7.195,7.2863,7.3306,7.3649,7.3773,7.4456,7.3956,7.3377,7.324,7.3435,7.351,7.3293,7.351,7.3419,7.3083,7.3112,7.2436,7.2879,7.3194,7.3665,7.22,7.2748,7.3355,7.445,7.5215,7.5827,7.6488,7.6358,7.5911,7.5024,7.5736,7.5541,7.5227,7.734,7.7885,7.8547,7.892,7.9281,7.9551,7.9252,7.9062,7.8752,7.9247,7.8174,7.8091,7.7143,7.7381,7.7769,7.7841,7.7934,7.874,7.8838,7.9134,7.8235,7.8974,7.953,7.8681,7.9542,7.9735,7.9212,7.9089,7.9129,7.9052,7.8243,7.772,7.776,7.7189,7.8232,7.9105,7.9241,7.951,7.9343,7.7708,7.8186,7.7812,7.8141,7.8185,7.7674,7.8031,7.8728,7.9101,7.9143,8.0354,8.0402,8.0645,7.9854,7.8666,7.8378,7.8367,7.8063,7.8658,7.8127,7.7813,7.8118,7.8742,7.8666,7.8051,7.7607,7.7354,7.6881,7.867,7.8622,7.8138,7.881,7.9043,7.9068,7.8512,7.6908,7.5118,7.5463,7.6517,7.6644,7.7143,7.8188,7.8171,7.6953,7.7904,7.8542,7.8259,7.9005,7.8299,7.8844,8.054,8.1103,8.1369,8.219,8.2421,8.3696],"open5_vol":1856241.9,"days":14,"atr14":0.8592857142857143,"adv14":32394974,"avg_range_pct14":13.949,"prev_close":5.13,"prev_high":5.98,"prev_low":5.07,"high_20d":8.45,"ref_5d_high":7.09,"ref_5d_low":5.07,"ref_5d_avg_high":6.51,"ref_5d_avg_low":5.884,"ref_5d_avg_range":0.626,"sr14":{"levels":[{"lo":4.94,"hi":5.07,"mid":5.0067,"touches":3,"last_touch_days_ago":0},{"lo":5.37,"hi":5.455,"mid":5.4125,"touches":2,"last_touch_days_ago":6},{"lo":5.78,"hi":5.98,"mid":5.9,"touches":3,"last_touch_days_ago":0},{"lo":6.02,"hi":6.23,"mid":6.1425,"touches":4,"last_touch_days_ago":1},{"lo":6.31,"hi":6.48,"mid":6.374,"touches":5,"last_touch_days_ago":2},{"lo":6.55,"hi":6.73,"mid":6.645,"touches":4,"last_touch_days_ago":5},{"lo":6.79,"hi":6.96,"mid":6.875,"touches":2,"last_touch_days_ago":3},{"lo":7.09,"hi":7.15,"mid":7.12,"touches":2,"last_touch_days_ago":4},{"lo":7.44,"hi":7.58,"mid":7.51,"touches":2,"last_touch_days_ago":5}],"high":7.58,"low":4.7,"atr":0.8593,"sessions":14,"tol":0.2148}}