{"symbol":"PMAX","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[4356.9,1465.4,1217.2,632.5,5791.2,3522.6,515.2,2039.1,265.9,120.8,398.0,441.3,110.9,2857.8,301.9,263.2,1685.3,701.3,423.1,519.0,536.2,636.8,293.3,745.4,954.1,202.1,1545.4,650.9,411.9,244.7,1752.9,348.9,281.2,252.3,1280.4,2549.0,35.8,277.1,579.3,717.7,1231.7,132.3,862.9,142.5,1171.0,57.2,51.7,270.9,52.6,416.5,1042.6,616.4,349.6,51.2,309.6,290.6,641.1,258.9,33.0,7.1,340.3,351.2,2104.9,1581.9,682.0,3800.8,1279.1,1210.5,365.9,1458.4,1561.9,196.6,122.3,70.1,213.8,4272.7,144.6,684.6,163.4,877.1,2476.1,379.0,64.2,408.9,1584.1,1053.3,1643.4,193.5,3879.2,730.7,195.6,0.0,221.4,196.7,159.9,174.9,22.1,505.6,75.7,1530.4,452.6,2369.6,780.0,581.4,197.2,97.3,145.4,100.5,259.4,1850.1,237.5,50.5,60.4,136.6,502.1,139.9,596.8,116.9,823.8,462.6,36.4,1102.4,135.4,122.9,732.6,604.1,252.8,1257.4,88.9,7.8,7.2,0.0,18.1,907.4,3035.8,232.3,806.9,146.4,82.6,27.1,515.6,566.6,255.4,150.9,192.9,133.2,805.8,207.1,1190.8,951.9,1066.5,1345.8,218.9,560.4,229.1,498.9,122.1,145.0,721.1,45.4,701.6,397.7,205.1,28.7,757.4,189.3,100.0,216.8,318.4,275.0,35.1,171.4,175.1,1053.4,758.9,100.3,329.7,237.0,229.8,250.1,30.4,1591.3,809.3,80.2,501.0,0.0,635.6,636.9,200.3,0.0,222.2,84.4,125.3,449.1,0.0,70.0,14.4,592.4,423.6,432.8,0.0,18.4,203.2,602.1,196.8,16.8,318.4,432.8,394.2,610.9,502.9,207.6,31.9,1132.3,28.4,1136.7,1001.7,837.1,356.6,191.1,64.5,166.8,404.9,198.4,124.0,199.6,250.5,751.8,133.8,139.6,171.4,0.0,50.4,257.3,336.9,373.1,408.1,786.0,1122.2,0.0,0.0,621.1,325.3,496.3,518.8,0.0,62.9,79.5,34.7,935.9,896.2,1008.1,14.4,7.2,199.9,1111.1,904.8,329.3,701.9,108.0,367.9,103.7,258.2,516.5,85.6,75.3,190.0,326.6,129.6,58.2,172.4,531.1,36.4,163.0,9.5,34.6,0.0,0.0,908.5,207.1,131.3,103.8,203.1,43.4,22.6,1509.1,1729.8,1090.4,379.3,247.4,35.7,184.6,79.0,198.5,76.9,189.1,96.1,125.0,170.1,0.0,378.2,107.1,0.0,1657.9,157.2,340.3,7.1,86.6,45.3,0.0,107.9,41.7,114.6,888.0,71.7,0.0,215.9,43.3,16.6,128.5,96.5,107.1,925.6,7384.8,271.9,164.3,889.2,507.3,271.1,8.8,14.3,290.7,676.1,207.2,137.3,7.2,53.6,414.2,14.3,202.8,42.1,128.9,99.1,60.6,993.0,194.9,920.3,32.6,1926.6,617.7,36.4,128.3,120.4,268.9,7.3,2116.4,119.1,43.1,78.6,307.4,157.6,0.0,679.4,158.9,2675.6,324.9,439.9,14.4,33.8,2612.5,1402.2,479.6,197.4,551.5,569.6,1008.5,1408.9,1236.6,1052.0,728.4,237.9,197.9,71.7,85.1,461.9,276.9,83.4,438.6,330.6,981.4],"cum_vol":[4356.9,5822.3,7039.5,7672.0,13463.2,16985.8,17501.0,19540.1,19806.0,19926.8,20324.8,20766.1,20877.0,23734.8,24036.6,24299.9,25985.1,26686.4,27109.6,27628.6,28164.8,28801.6,29094.9,29840.3,30794.4,30996.5,32541.9,33192.8,33604.7,33849.4,35602.4,35951.2,36232.4,36484.7,37765.1,40314.1,40349.9,40627.0,41206.3,41924.0,43155.7,43288.0,44150.9,44293.4,45464.4,45521.6,45573.3,45844.2,45896.9,46313.4,47355.9,47972.3,48321.9,48373.1,48682.7,48973.4,49614.4,49873.4,49906.4,49913.5,50253.8,50605.0,52709.9,54291.7,54973.7,58774.5,60053.6,61264.1,61630.0,63088.4,64650.4,64846.9,64969.2,65039.3,65253.1,69525.8,69670.4,70355.0,70518.4,71395.5,73871.6,74250.6,74314.8,74723.6,76307.8,77361.1,79004.4,79197.9,83077.1,83807.9,84003.5,84003.5,84224.9,84421.6,84581.6,84756.5,84778.6,85284.3,85360.0,86890.4,87342.9,89712.5,90492.5,91073.9,91271.1,91368.4,91513.9,91614.4,91873.7,93723.8,93961.3,94011.8,94072.1,94208.8,94710.9,94850.7,95447.5,95564.4,96388.2,96850.8,96887.1,97989.5,98124.9,98247.8,98980.4,99584.6,99837.4,101094.7,101183.6,101191.4,101198.6,101198.6,101216.6,102124.0,105159.8,105392.1,106198.9,106345.3,106427.9,106455.1,106970.6,107537.3,107792.7,107943.6,108136.5,108269.7,109075.5,109282.6,110473.4,111425.3,112491.8,113837.6,114056.5,114616.9,114846.0,115344.9,115467.0,115612.0,116333.1,116378.6,117080.2,117477.9,117683.1,117711.8,118469.2,118658.5,118758.5,118975.3,119293.7,119568.7,119603.9,119775.3,119950.4,121003.8,121762.6,121862.9,122192.6,122429.6,122659.4,122909.5,122939.9,124531.1,125340.4,125420.6,125921.6,125921.6,126557.2,127194.1,127394.4,127394.4,127616.6,127700.9,127826.2,128275.3,128275.3,128345.3,128359.6,128952.1,129375.6,129808.4,129808.4,129826.9,130030.1,130632.1,130828.9,130845.7,131164.1,131596.9,131991.1,132601.9,133104.9,133312.4,133344.3,134476.6,134505.0,135641.7,136643.4,137480.5,137837.1,138028.2,138092.7,138259.5,138664.4,138862.7,138986.7,139186.3,139436.8,140188.6,140322.4,140461.9,140633.4,140633.4,140683.8,140941.1,141277.9,141651.0,142059.1,142845.1,143967.3,143967.3,143967.3,144588.4,144913.6,145409.9,145928.7,145928.7,145991.6,146071.1,146105.8,147041.6,147937.9,148946.0,148960.4,148967.6,149167.5,150278.6,151183.4,151512.7,152214.6,152322.6,152690.5,152794.2,153052.4,153568.9,153654.6,153729.9,153919.9,154246.5,154376.1,154434.3,154606.6,155137.8,155174.1,155337.1,155346.6,155381.3,155381.3,155381.3,156289.8,156496.9,156628.1,156731.9,156935.1,156978.5,157001.1,158510.1,160239.9,161330.4,161709.6,161957.1,161992.8,162177.4,162256.4,162454.9,162531.8,162720.9,162817.1,162942.1,163112.1,163112.1,163490.4,163597.5,163597.5,165255.4,165412.6,165752.9,165760.1,165846.6,165891.9,165891.9,165999.8,166041.5,166156.1,167044.1,167115.9,167115.9,167331.7,167375.0,167391.6,167520.1,167616.6,167723.8,168649.4,176034.1,176306.1,176470.4,177359.6,177866.9,178138.0,178146.8,178161.1,178451.8,179127.9,179335.1,179472.4,179479.6,179533.2,179947.4,179961.7,180164.5,180206.6,180335.5,180434.6,180495.3,181488.3,181683.1,182603.4,182636.0,184562.6,185180.4,185216.8,185345.1,185465.5,185734.4,185741.6,187858.1,187977.2,188020.3,188098.9,188406.2,188563.8,188563.8,189243.1,189402.0,192077.6,192402.4,192842.4,192856.7,192890.5,195503.0,196905.2,197384.8,197582.2,198133.7,198703.4,199711.9,201120.7,202357.4,203409.4,204137.8,204375.6,204573.5,204645.2,204730.4,205192.2,205469.1,205552.5,205991.1,206321.7,207303.1],"abs_move_pct":[1.8087,1.73,2.3812,2.4379,3.2704,3.3372,3.0903,2.9821,3.1325,3.1008,2.9218,2.9175,3.1105,2.9496,3.4889,3.2373,2.995,3.4159,3.3326,3.1895,3.2605,3.2065,3.0714,3.1217,2.9202,2.9453,3.0047,2.999,3.1419,3.3519,3.4181,3.146,3.1674,3.5391,3.3829,3.307,3.3884,3.4574,3.2198,3.8491,3.9641,4.2023,4.1113,3.6138,3.171,3.1374,3.0396,3.1738,3.2566,3.2054,3.5738,3.611,3.4,3.4073,3.7885,3.6942,3.5889,3.3983,3.6273,3.5043,3.6044,3.9474,4.0279,3.8114,3.7033,3.8416,3.7839,3.9381,3.765,4.033,4.0371,3.8524,3.8063,3.6156,3.5482,3.3517,3.5452,3.4078,3.5018,3.6273,3.3899,3.4334,3.434,3.2653,3.1912,2.9923,3.0203,3.2113,3.1429,3.4564,3.4235,3.4235,3.447,3.5214,3.51,3.4805,3.4597,3.509,3.6819,3.3713,3.5129,4.3979,3.8598,3.2447,3.3429,3.3063,3.2974,3.1169,3.242,3.1328,3.3369,3.2525,3.183,3.2547,3.4831,3.6144,3.6308,3.5791,3.5607,3.5111,3.4196,3.5027,3.8334,3.8788,3.59,3.7092,3.6804,3.528,3.5049,3.676,3.6527,3.6527,3.6524,3.7276,3.85,3.8592,4.0011,3.9951,3.8075,3.6581,3.9022,3.7026,3.8071,3.8135,3.9094,4.0028,4.2056,4.0774,4.6444,5.2104,5.2879,5.1572,5.2864,5.0949,4.965,3.832,4.3971,4.4712,4.405,4.5749,4.8186,4.8801,4.6196,4.6171,4.7184,4.7046,4.4621,4.5418,4.4738,4.3183,4.3197,4.4205,4.1769,4.0938,4.0581,4.0974,4.4375,4.3602,4.2496,4.1202,4.0163,4.1409,4.1409,4.0323,4.0206,4.0206,3.9676,4.2368,4.3754,4.3754,4.4293,4.3228,4.5487,4.2414,4.2414,4.2569,4.2671,4.5272,4.9355,4.8968,4.8968,5.0098,5.1075,5.0994,5.2631,5.2984,4.9956,5.1156,5.4222,5.2699,5.5168,5.3697,5.298,5.3003,5.261,5.5156,5.5496,6.1514,6.0981,5.8383,5.8019,5.1157,5.1898,5.2596,5.3328,5.1717,5.3392,5.3237,5.3121,5.4724,4.8902,4.8902,5.0628,5.4119,5.3097,5.3196,5.3047,5.3227,5.3197,5.3197,5.3197,5.231,5.0504,5.1358,5.1291,5.1291,5.1653,5.1068,4.9922,5.0972,5.086,5.1383,5.1383,5.1688,5.2723,5.7333,5.8238,5.7731,6.1986,6.2593,6.1294,6.0383,5.8026,5.4112,5.706,5.8612,5.7279,5.7574,5.7201,5.7201,5.5247,5.4202,5.3566,5.3061,5.3993,5.4032,5.4032,5.4032,5.0028,4.6559,4.9871,5.2433,5.1594,4.9427,4.9427,5.2766,5.7344,5.541,5.5604,5.5505,5.4397,5.2002,5.2025,5.0031,5.2002,5.2599,5.2924,5.3092,5.1539,5.1539,5.1477,5.1497,5.1497,5.1497,5.3413,5.2896,5.2919,5.3255,5.2816,5.2816,5.0303,5.0465,4.9905,5.1205,5.2209,5.2209,5.3025,5.3256,5.2985,5.2538,5.2024,5.1396,5.0436,5.0934,5.1137,5.2557,4.766,4.7227,4.2754,4.0561,4.0759,4.5965,4.7472,4.9896,4.8654,4.8524,4.8962,4.7821,4.7723,4.4554,4.4527,4.5142,4.9909,4.9584,5.1135,5.2012,5.2171,5.1592,5.2244,4.6872,4.56,4.6195,4.8457,4.8801,4.8417,4.7297,5.0912,5.0223,4.9394,5.0033,4.9981,4.9981,5.0935,5.0645,4.6587,4.6651,4.7695,4.7695,4.8591,5.3182,5.4756,5.3561,5.434,5.7794,5.3209,5.7609,6.6023,6.6421,6.0473,6.0309,6.6328,6.5258,6.5363,6.585,6.7188,6.5477,6.5742,6.2418,6.6038,6.4753],"open5_vol":13463.2,"days":14,"atr14":0.4071714285714286,"adv14":417443,"avg_range_pct14":15.677,"prev_close":2.59,"prev_high":2.88,"prev_low":2.443,"high_20d":3.49,"ref_5d_high":3.49,"ref_5d_low":2.18,"ref_5d_avg_high":3.194,"ref_5d_avg_low":2.4806,"ref_5d_avg_range":0.7134,"sr14":{"levels":[{"lo":0.24,"hi":0.323,"mid":0.2804,"touches":18,"last_touch_days_ago":5},{"lo":2.443,"hi":2.51,"mid":2.471,"touches":3,"last_touch_days_ago":0},{"lo":2.81,"hi":2.88,"mid":2.845,"touches":2,"last_touch_days_ago":0},{"lo":3.12,"hi":3.15,"mid":3.135,"touches":2,"last_touch_days_ago":1}],"high":3.49,"low":0.24,"atr":0.4072,"sessions":14,"tol":0.1018}}