{"symbol":"PDYN","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[67277.1,12903.1,15282.9,11352.9,15273.6,13330.6,10588.4,16294.5,17127.1,24590.1,13327.9,14184.9,11633.5,12160.4,13227.3,18986.4,16254.4,17360.2,15779.2,16760.4,13651.4,19696.0,9792.9,10442.1,11866.9,13114.9,9627.6,8449.2,9593.4,10361.4,13532.6,9966.7,11749.2,8489.5,7672.8,7167.1,8800.0,16374.3,6185.3,6633.3,8001.4,9520.4,15076.2,11380.0,9015.7,10147.2,9047.5,8453.0,6945.5,16180.7,10828.9,21606.0,15424.4,10025.2,10228.6,9933.8,13311.9,8630.1,8957.4,7553.6,8113.1,11244.3,10459.2,6686.9,5376.9,6747.3,7476.1,5607.9,5525.5,5515.9,6606.2,5216.5,6247.4,4336.4,2840.9,5746.5,3767.8,5194.1,6243.9,11737.0,5177.6,6231.1,4793.4,5999.9,7038.1,7860.6,5354.0,5611.8,11603.5,8893.4,8854.1,10320.5,7720.8,7425.3,13309.3,12542.8,7855.4,10830.9,6731.6,7012.6,6279.1,4338.1,4775.5,6636.1,7549.1,3845.6,5024.0,4185.1,6344.8,5490.0,9524.4,12460.9,5551.5,7394.6,9187.7,8721.8,5996.1,7445.9,5859.5,4512.9,4526.1,9554.1,3930.1,9780.1,4234.1,6844.4,4032.5,5644.1,3076.4,3510.4,2766.8,5089.2,3845.1,3389.2,7092.4,6382.6,5647.4,3733.1,3628.9,4602.0,3644.1,3617.7,3382.1,4343.5,4255.2,2402.4,8486.3,4969.0,2970.7,2145.3,3807.1,4886.1,5417.5,6556.1,4531.3,3435.0,3148.4,5321.6,3955.4,2848.4,3764.6,2847.2,5798.3,5484.1,4147.2,2906.2,4527.9,3725.1,3640.8,4426.2,2840.3,3269.7,2501.3,4443.6,2328.5,3424.2,3195.6,2323.1,2590.4,2768.3,2548.6,2247.3,2881.8,4090.2,3281.2,2603.7,2965.3,2573.4,3099.1,2685.9,1957.8,4639.5,3449.6,3375.4,2089.9,3885.7,2426.8,3827.5,2211.5,5450.0,5097.4,4805.0,3023.9,1757.3,2914.9,3371.1,6060.8,4230.4,3636.4,2626.4,4579.2,4246.9,5542.4,6139.5,5215.2,5076.6,3894.8,2962.4,4988.5,4618.6,5302.6,4104.1,5119.5,5175.6,3661.0,2873.3,3659.9,3330.3,2682.9,2979.0,2072.7,2686.5,3607.1,1983.6,2634.1,2514.1,4552.4,3366.8,5478.6,5229.9,8180.9,2134.3,3723.4,3250.1,6254.0,11486.9,5035.9,3810.2,2627.1,4781.6,5679.5,6661.7,12348.4,3618.9,6678.3,6083.4,8067.1,5772.4,2846.0,2527.4,2642.4,3599.9,4616.4,2845.8,4029.6,2713.3,2700.3,4099.4,6752.0,2900.9,6272.9,7167.1,4836.9,3015.3,3480.6,3754.1,5282.5,7867.8,2824.9,3526.1,4468.2,2964.0,4191.7,1853.5,1204.3,2593.6,2708.9,2686.7,4196.4,2304.1,6670.1,2876.2,1275.9,2508.5,3394.4,1921.1,2360.6,2535.9,3101.7,2119.9,3109.3,3776.2,12765.4,11350.6,7826.6,5698.4,5448.1,4258.1,3310.4,3229.8,3568.1,6035.3,2198.9,2269.1,2068.7,2475.0,2685.8,3752.7,5564.4,3477.5,1464.8,4215.8,3812.1,5180.8,3163.0,3000.4,2608.0,1492.9,5176.7,2628.3,2926.1,3148.2,3290.3,2628.0,3141.1,2604.3,2605.3,5947.8,2479.9,3371.2,3438.4,2935.2,3236.7,5929.9,6636.5,5957.5,2570.4,4629.2,4233.3,3535.7,4504.1,3641.1,4763.6,7135.0,6127.3,3392.9,2880.1,4541.1,4298.6,5055.3,4477.1,4092.6,3564.6,7198.6,5001.1,6041.1,7397.1,2996.9,5788.7,4202.1,11999.0,10212.7,7016.8,6684.7,6672.3,11242.6,6110.8,4529.1,7258.6,5736.9,9899.4,7077.2,8425.7,8454.3,12260.5,11418.8,14746.5,15370.8,19181.4,39380.3],"cum_vol":[67277.1,80180.1,95463.0,106815.9,122089.4,135420.1,146008.4,162302.9,179430.1,204020.2,217348.1,231533.0,243166.5,255326.9,268554.1,287540.6,303795.0,321155.2,336934.4,353694.9,367346.2,387042.2,396835.1,407277.1,419144.0,432258.9,441886.5,450335.7,459929.1,470290.6,483823.1,493789.9,505539.1,514028.6,521701.4,528868.5,537668.5,554042.8,560228.1,566861.4,574862.8,584383.1,599459.4,610839.4,619855.1,630002.3,639049.8,647502.8,654448.3,670629.0,681457.9,703063.9,718488.2,728513.4,738742.0,748675.8,761987.7,770617.9,779575.3,787128.9,795242.1,806486.4,816945.6,823632.5,829009.4,835756.6,843232.8,848840.7,854366.2,859882.1,866488.3,871704.8,877952.1,882288.5,885129.4,890875.9,894643.6,899837.8,906081.6,917818.6,922996.2,929227.4,934020.7,940020.6,947058.8,954919.4,960273.4,965885.2,977488.7,986382.1,995236.3,1005556.8,1013277.6,1020702.9,1034012.1,1046554.9,1054410.3,1065241.1,1071972.8,1078985.4,1085264.6,1089602.6,1094378.1,1101014.2,1108563.4,1112408.9,1117432.9,1121618.1,1127962.9,1133452.9,1142977.3,1155438.1,1160989.6,1168384.2,1177571.9,1186293.7,1192289.8,1199735.6,1205595.1,1210108.0,1214634.1,1224188.3,1228118.4,1237898.6,1242132.7,1248977.1,1253009.6,1258653.6,1261730.1,1265240.5,1268007.3,1273096.5,1276941.6,1280330.9,1287423.3,1293805.9,1299453.2,1303186.3,1306815.1,1311417.1,1315061.3,1318679.0,1322061.1,1326404.6,1330659.9,1333062.3,1341548.6,1346517.6,1349488.3,1351633.6,1355440.7,1360326.8,1365744.3,1372300.4,1376831.7,1380266.7,1383415.1,1388736.6,1392692.0,1395540.4,1399304.9,1402152.1,1407950.4,1413434.5,1417581.7,1420487.9,1425015.8,1428740.9,1432381.6,1436807.9,1439648.1,1442917.9,1445419.1,1449862.7,1452191.2,1455615.4,1458811.0,1461134.1,1463724.5,1466492.8,1469041.4,1471288.6,1474170.4,1478260.6,1481541.9,1484145.6,1487110.9,1489684.2,1492783.3,1495469.1,1497426.9,1502066.4,1505516.0,1508891.4,1510981.2,1514866.9,1517293.7,1521121.2,1523332.7,1528782.7,1533880.1,1538685.1,1541709.1,1543466.4,1546381.3,1549752.4,1555813.2,1560043.6,1563679.9,1566306.3,1570885.5,1575132.4,1580674.8,1586814.3,1592029.5,1597106.1,1601000.9,1603963.2,1608951.7,1613570.4,1618873.0,1622977.1,1628096.6,1633272.1,1636933.1,1639806.4,1643466.4,1646796.6,1649479.6,1652458.6,1654531.3,1657217.8,1660824.9,1662808.5,1665442.6,1667956.7,1672509.1,1675875.9,1681354.5,1686584.4,1694765.3,1696899.6,1700623.0,1703873.1,1710127.1,1721614.1,1726649.9,1730460.1,1733087.3,1737868.9,1743548.4,1750210.1,1762558.5,1766177.4,1772855.7,1778939.1,1787006.3,1792778.7,1795624.7,1798152.1,1800794.6,1804394.5,1809010.9,1811856.6,1815886.3,1818599.6,1821299.9,1825399.2,1832151.2,1835052.1,1841324.9,1848492.1,1853328.9,1856344.2,1859824.9,1863579.0,1868861.5,1876729.3,1879554.2,1883080.3,1887548.5,1890512.5,1894704.2,1896557.7,1897762.0,1900355.6,1903064.4,1905751.1,1909947.6,1912251.7,1918921.9,1921798.1,1923074.0,1925582.5,1928976.9,1930897.9,1933258.6,1935794.4,1938896.1,1941016.1,1944125.4,1947901.6,1960667.0,1972017.6,1979844.2,1985542.6,1990990.7,1995248.8,1998559.2,2001789.0,2005357.1,2011392.4,2013591.2,2015860.4,2017929.1,2020404.1,2023089.9,2026842.6,2032406.9,2035884.4,2037349.2,2041565.0,2045377.1,2050557.9,2053720.9,2056721.3,2059329.3,2060822.2,2065998.9,2068627.2,2071553.4,2074701.6,2077991.9,2080619.9,2083761.0,2086365.3,2088970.6,2094918.4,2097398.3,2100769.5,2104207.9,2107143.1,2110379.9,2116309.8,2122946.3,2128903.8,2131474.2,2136103.4,2140336.7,2143872.4,2148376.5,2152017.6,2156781.2,2163916.2,2170043.5,2173436.4,2176316.5,2180857.6,2185156.2,2190211.5,2194688.6,2198781.2,2202345.9,2209544.4,2214545.5,2220586.6,2227983.6,2230980.5,2236769.2,2240971.4,2252970.4,2263183.1,2270199.9,2276884.6,2283556.9,2294799.4,2300910.2,2305439.3,2312697.9,2318434.7,2328334.1,2335411.3,2343837.0,2352291.3,2364551.8,2375970.6,2390717.1,2406087.9,2425269.3,2464649.6],"abs_move_pct":[0.6458,0.598,0.8652,1.0603,0.9685,1.1717,0.9383,1.1496,1.1685,1.1558,1.3608,1.3313,1.2181,1.4304,1.3609,1.631,1.9379,2.0785,2.5747,2.4932,2.5495,2.872,2.8177,2.762,2.8942,2.93,3.0005,2.9941,2.8709,2.9421,3.0386,3.1862,3.0378,2.8467,2.7131,2.9047,2.9097,3.0605,2.9315,2.9344,3.1357,3.2251,3.1418,3.1412,3.1453,3.4345,3.6063,3.5651,3.5365,3.8623,3.9791,4.1618,4.3893,4.3396,4.4477,4.1756,4.2464,4.1499,4.1864,4.1172,4.0218,3.951,3.8031,3.7985,3.7476,3.5779,3.3994,3.3899,3.5099,3.4358,3.3778,3.3887,3.4121,3.2758,3.3034,3.3128,3.2121,3.1788,3.2014,3.3364,3.3052,3.3423,3.1761,3.0679,3.1898,3.2475,3.2031,3.2381,3.3845,3.458,3.699,3.6484,3.7856,3.7083,3.8293,3.8548,3.7559,3.7064,3.6479,3.7371,3.7013,3.6104,3.7466,3.7741,3.7628,3.7385,3.7452,3.8962,3.911,3.9472,3.853,3.9353,3.8513,3.7355,3.6937,3.5856,3.5185,3.4932,3.6544,3.6304,3.7156,3.7337,3.7543,3.8918,3.8415,3.8975,3.8304,3.8132,3.8593,3.8745,3.9139,3.8424,3.7998,3.7278,3.795,3.8867,3.9962,3.9524,4.0231,3.9481,4.0401,3.9625,4.0032,3.9083,3.9737,4.0849,4.2546,4.356,4.202,4.2996,4.2302,4.3092,4.3016,4.3707,4.3805,4.2266,4.1955,4.0257,4.0369,4.016,4.0174,4.0229,4.003,4.0557,4.0778,4.0526,4.1041,4.0859,4.0619,4.0562,3.9317,3.8881,3.8252,3.7151,3.7746,3.7734,3.8621,3.8172,3.8472,3.8484,3.7776,3.826,3.7399,3.7359,3.7398,3.6785,3.6497,3.587,3.5707,3.5862,3.5795,3.5189,3.607,3.625,3.6043,3.6729,3.73,3.71,3.7938,3.7548,3.8066,3.7991,3.8002,3.7675,3.7646,3.6634,3.5855,3.6367,3.688,3.6997,3.7721,3.7954,3.8842,3.8847,3.8472,3.8671,3.8983,3.812,3.7659,3.7435,3.7984,3.7137,3.8838,3.9297,3.8768,3.8402,3.6929,3.6692,3.6497,3.6342,3.6849,3.6851,3.5869,3.5287,3.5594,3.5561,3.5751,3.5129,3.4557,3.4595,3.4093,3.3099,3.2105,3.2308,3.2295,3.0973,3.145,3.1756,3.2111,3.2002,3.1728,3.3052,3.2954,3.2841,3.4056,3.3654,3.2341,3.2009,3.2873,3.3072,3.4214,3.413,3.3584,3.3623,3.3898,3.326,3.309,3.2822,3.1586,3.2116,3.2521,3.24,3.152,3.1412,3.2196,3.2128,3.3039,3.3621,3.4032,3.3937,3.3259,3.2772,3.1837,3.1771,3.1415,3.2594,3.2933,3.355,3.4174,3.4315,3.5122,3.507,3.4104,3.3831,3.3927,3.4427,3.4355,3.5334,3.423,3.368,3.3594,3.46,3.6248,3.6125,3.634,3.6889,3.6345,3.6694,3.6365,3.6576,3.7925,3.8093,3.8505,3.7923,3.8491,3.8299,3.9216,3.9694,4.0533,4.0018,4.0286,4.0326,4.0579,4.1113,4.1158,4.0841,4.01,4.0022,3.98,3.9654,3.9737,4.0649,4.0388,4.1048,4.0571,4.0102,4.0109,4.0657,4.0852,4.067,4.0721,4.138,4.1781,4.2046,4.1918,4.2226,4.306,4.3699,4.3526,4.2672,4.3371,4.293,4.28,4.3128,4.4131,4.4066,4.3735,4.3228,4.3697,4.3942,4.3469,4.3673,4.3384,4.4055,4.3959,4.4194,4.3968,4.3471,4.3531,4.3665,4.4229,4.4312,4.4566,4.4826,4.4898,4.6136,4.6483,4.608,4.4941,4.464,4.4208,4.4438,4.3842,4.4028,4.4124,4.37,4.3545,4.3478,4.4582,4.5193],"open5_vol":122089.4,"days":14,"atr14":0.9122214285714286,"adv14":2733580,"avg_range_pct14":10.407,"prev_close":8.29,"prev_high":10.1,"prev_low":8.26,"high_20d":10.69,"ref_5d_high":10.69,"ref_5d_low":8.26,"ref_5d_avg_high":10.307,"ref_5d_avg_low":9.198,"ref_5d_avg_range":1.109,"sr14":{"levels":[{"lo":8.26,"hi":8.48,"mid":8.312,"touches":5,"last_touch_days_ago":0},{"lo":8.5,"hi":8.6613,"mid":8.5704,"touches":3,"last_touch_days_ago":8},{"lo":9.21,"hi":9.375,"mid":9.2593,"touches":7,"last_touch_days_ago":1},{"lo":9.51,"hi":9.72,"mid":9.58,"touches":5,"last_touch_days_ago":3},{"lo":9.95,"hi":10.1,"mid":10.0467,"touches":3,"last_touch_days_ago":0},{"lo":10.21,"hi":10.41,"mid":10.2883,"touches":3,"last_touch_days_ago":3}],"high":10.69,"low":8.26,"atr":0.9122,"sessions":14,"tol":0.2281}}