{"symbol":"ORBS","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[72242.9,31325.9,29465.4,28635.6,25441.4,35318.2,33808.1,28793.4,21075.7,24491.1,21611.3,22769.1,29612.9,28529.5,27586.9,25346.4,23406.8,30536.9,20842.6,24937.5,22310.9,20692.3,20063.3,18869.4,17845.3,19299.4,19722.2,19397.4,22175.8,10131.1,17346.6,12233.4,16634.7,15678.1,12077.1,14423.6,17353.4,18731.4,15387.7,22335.4,14800.9,12736.8,19024.4,13116.3,11893.1,15814.0,11643.5,12730.0,13310.1,6814.3,13873.1,15644.9,14201.9,9744.8,9933.7,11678.1,9714.6,7689.4,9820.3,9292.4,14866.3,11437.6,14018.2,17069.9,11037.6,10051.1,13232.9,8815.5,9335.6,16962.6,17372.9,15199.9,8216.9,7665.1,9461.4,11300.4,20628.3,27169.6,19557.0,20019.0,19856.4,13371.4,13431.9,17011.4,13150.3,19522.4,18328.6,16459.4,12652.5,13046.7,8324.9,16992.6,14272.6,11310.1,6946.7,6063.6,7670.5,10469.0,9546.1,8575.0,7869.1,6759.1,5444.7,11109.3,8993.4,10228.4,11665.4,10007.9,8771.2,6124.2,7410.6,7620.8,19663.1,7458.5,7447.6,6504.9,8297.8,7865.4,6967.3,6987.9,10333.4,8428.4,7648.7,10038.0,15126.4,12388.5,10189.9,13364.4,11053.2,9814.2,11480.2,8936.1,10552.2,12774.6,16421.7,6030.2,10486.2,7840.0,7408.8,9124.2,8051.6,6114.4,9073.6,6890.3,8061.6,6120.4,5261.0,7347.1,6077.0,7700.1,6484.1,11489.4,5113.7,8213.9,9927.9,6470.6,4317.4,5023.3,5880.0,7258.5,5734.6,5585.4,9423.3,14465.9,7754.0,6948.8,6193.9,6687.1,12882.6,6035.5,6349.4,3501.5,5143.5,4597.1,5524.1,7520.1,3801.2,5022.6,8732.1,7898.5,5533.9,4552.1,3255.4,3535.8,6946.1,3535.9,6031.1,4927.1,6841.2,3162.3,5709.7,3353.3,4363.1,8293.4,11700.6,5118.6,8314.6,3612.4,4695.9,7621.1,5021.5,4881.7,4778.8,5929.5,4700.9,5864.0,5992.6,4865.4,5276.0,5053.9,7177.9,7272.4,5683.4,6336.3,3729.7,7421.1,8518.9,17083.6,8620.1,9313.6,10432.4,6372.2,4010.7,4062.0,3485.9,6168.4,7191.4,3945.6,5248.8,3322.9,4785.2,5901.6,5238.0,4510.6,6151.5,3763.4,3973.6,5470.5,4563.0,5036.7,6363.4,3092.0,8045.6,6394.4,7314.7,8663.1,17826.8,6496.6,7111.5,9659.9,10648.7,6627.9,7420.4,12624.2,18586.1,6621.1,17248.8,4529.4,12005.4,10246.4,15183.9,12154.9,9730.6,5471.4,6681.6,5166.6,7216.4,6899.4,4388.9,3841.6,5850.9,11283.1,7184.6,6288.9,9417.1,20376.9,13585.3,12167.0,8166.9,11482.1,10680.4,11920.7,6995.4,6729.7,8656.2,10474.6,7243.1,8305.8,14740.4,10084.7,9542.1,12346.1,12702.9,10899.5,14901.0,17691.5,15418.2,14596.4,6206.7,6576.5,9581.9,9291.3,7488.9,8318.4,9696.5,5439.3,8745.6,8636.2,6059.9,6071.3,7720.9,9634.3,6049.0,8691.4,12920.9,9541.9,9816.2,7153.2,7951.6,7181.6,8380.3,8024.5,5643.9,7493.1,9019.9,8029.6,8378.2,15621.6,12381.3,9563.8,5751.5,6634.3,7244.9,6496.1,4216.1,5057.3,10298.5,7716.8,8005.6,8740.7,16881.7,7536.5,8220.8,11413.9,10196.3,8484.7,6719.5,4596.2,7465.0,10289.6,9938.8,9941.1,5424.4,5229.3,6741.4,8687.1,9406.2,7827.8,13705.1,13928.9,9566.7,10851.1,10047.7,9464.1,14767.3,10115.1,12229.1,10598.5,9527.8,10043.6,11881.9,9580.2,18063.4,8582.6,11047.6,9858.6,11636.0,10486.1,14215.8,14594.6,18567.9,19457.4,16227.0,28044.5,22240.2,27845.7,35805.7,31289.4,31187.1,67142.1],"cum_vol":[72242.9,103568.7,133034.1,161669.7,187111.1,222429.4,256237.4,285030.9,306106.6,330597.6,352208.9,374978.0,404590.9,433120.4,460707.3,486053.6,509460.4,539997.4,560839.9,585777.4,608088.3,628780.6,648843.9,667713.3,685558.6,704858.0,724580.2,743977.6,766153.4,776284.5,793631.1,805864.4,822499.1,838177.2,850254.3,864677.9,882031.2,900762.6,916150.4,938485.8,953286.7,966023.5,985047.9,998164.1,1010057.2,1025871.2,1037514.7,1050244.7,1063554.8,1070369.1,1084242.1,1099887.0,1114088.9,1123833.6,1133767.4,1145445.4,1155160.1,1162849.5,1172669.8,1181962.2,1196828.5,1208266.1,1222284.4,1239354.3,1250391.9,1260443.1,1273676.0,1282491.5,1291827.1,1308789.8,1326162.6,1341362.5,1349579.4,1357244.4,1366705.9,1378006.2,1398634.5,1425804.1,1445361.1,1465380.1,1485236.6,1498607.9,1512039.8,1529051.2,1542201.5,1561723.9,1580052.5,1596511.9,1609164.4,1622211.1,1630536.0,1647528.6,1661801.2,1673111.4,1680058.1,1686121.6,1693792.1,1704261.1,1713807.3,1722382.3,1730251.4,1737010.6,1742455.3,1753564.6,1762557.9,1772786.4,1784451.8,1794459.6,1803230.9,1809355.1,1816765.6,1824386.4,1844049.5,1851508.0,1858955.6,1865460.5,1873758.3,1881623.6,1888590.9,1895578.9,1905912.3,1914340.7,1921989.4,1932027.4,1947153.8,1959542.3,1969732.1,1983096.5,1994149.7,2003963.9,2015444.1,2024380.3,2034932.5,2047707.1,2064128.9,2070159.1,2080645.3,2088485.3,2095894.1,2105018.3,2113069.9,2119184.3,2128257.9,2135148.2,2143209.8,2149330.2,2154591.2,2161938.3,2168015.3,2175715.4,2182199.4,2193688.8,2198802.5,2207016.4,2216944.4,2223415.0,2227732.4,2232755.7,2238635.7,2245894.2,2251628.8,2257214.1,2266637.4,2281103.3,2288857.3,2295806.1,2301999.9,2308687.1,2321569.6,2327605.1,2333954.5,2337456.0,2342599.5,2347196.6,2352720.7,2360240.9,2364042.1,2369064.7,2377796.9,2385695.4,2391229.2,2395781.3,2399036.7,2402572.5,2409518.6,2413054.4,2419085.6,2424012.7,2430853.9,2434016.2,2439725.9,2443079.2,2447442.3,2455735.6,2467436.2,2472554.8,2480869.4,2484481.9,2489177.7,2496798.9,2501820.4,2506702.1,2511480.9,2517410.4,2522111.2,2527975.2,2533967.8,2538833.2,2544109.2,2549163.1,2556340.9,2563613.3,2569296.6,2575632.9,2579362.6,2586783.8,2595302.7,2612386.4,2621006.5,2630320.1,2640752.4,2647124.6,2651135.4,2655197.4,2658683.2,2664851.6,2672043.0,2675988.6,2681237.4,2684560.2,2689345.4,2695247.0,2700485.0,2704995.6,2711147.1,2714910.6,2718884.2,2724354.7,2728917.7,2733954.4,2740317.8,2743409.8,2751455.4,2757849.9,2765164.6,2773827.7,2791654.5,2798151.1,2805262.6,2814922.5,2825571.2,2832199.1,2839619.5,2852243.7,2870829.9,2877451.0,2894699.8,2899229.1,2911234.5,2921480.9,2936664.9,2948819.7,2958550.3,2964021.6,2970703.2,2975869.9,2983086.3,2989985.6,2994374.5,2998216.1,3004067.0,3015350.1,3022534.7,3028823.6,3038240.7,3058617.6,3072202.9,3084369.9,3092536.9,3104018.9,3114699.3,3126620.0,3133615.4,3140345.1,3149001.4,3159476.0,3166719.1,3175024.9,3189765.2,3199849.9,3209392.1,3221738.1,3234441.0,3245340.5,3260241.5,3277933.0,3293351.2,3307947.6,3314154.4,3320730.9,3330312.7,3339604.0,3347092.9,3355411.2,3365107.7,3370547.0,3379292.6,3387928.9,3393988.7,3400060.0,3407780.9,3417415.1,3423464.1,3432155.6,3445076.4,3454618.3,3464434.5,3471587.7,3479539.3,3486720.9,3495101.1,3503125.6,3508769.6,3516262.7,3525282.6,3533312.3,3541690.5,3557312.1,3569693.4,3579257.2,3585008.7,3591643.0,3598887.9,3605384.0,3609600.1,3614657.4,3624955.9,3632672.6,3640678.3,3649419.0,3666300.7,3673837.2,3682058.0,3693471.9,3703668.2,3712152.9,3718872.4,3723468.6,3730933.6,3741223.2,3751162.0,3761103.1,3766527.5,3771756.8,3778498.2,3787185.3,3796591.5,3804419.3,3818124.4,3832053.3,3841620.0,3852471.1,3862518.8,3871982.9,3886750.2,3896865.3,3909094.4,3919692.9,3929220.7,3939264.4,3951146.2,3960726.4,3978789.8,3987372.4,3998419.9,4008278.6,4019914.6,4030400.7,4044616.5,4059211.1,4077779.0,4097236.4,4113463.4,4141507.9,4163748.1,4191593.9,4227399.6,4258689.0,4289876.1,4357018.2],"abs_move_pct":[1.4252,2.0731,2.0239,2.1088,2.2085,2.7469,2.9813,3.3889,3.3632,3.3739,3.1775,3.1895,4.0146,4.1398,3.9688,3.9189,4.1427,4.1471,3.8143,3.5805,3.4096,3.4229,3.1789,3.0524,3.0156,3.5149,3.7173,3.8674,4.0323,3.934,3.9246,4.1462,3.9716,4.1281,4.2127,4.214,4.208,4.1496,4.2266,3.9906,4.0494,3.8127,3.8009,3.6195,3.6626,3.8298,4.0418,4.1739,4.2412,4.1331,4.0964,4.1546,4.2272,4.1597,4.1795,4.1514,4.1537,4.2727,4.3118,3.9919,4.1309,4.0458,3.9622,4.0194,3.9685,4.0092,4.172,4.1382,4.0336,4.2692,4.1566,4.0752,4.1359,4.2066,4.1556,4.2931,4.7469,4.9832,4.7179,4.4199,4.7277,4.5115,4.5066,4.5522,4.5263,4.7546,4.8463,5.0274,5.1339,5.1669,4.965,4.7585,4.7815,4.9459,5.1435,5.064,5.1024,5.2944,5.0863,5.3221,5.394,5.2856,5.4369,5.5775,5.6562,5.6688,5.5676,5.3218,5.3069,5.4053,5.566,5.5094,5.5484,5.5723,5.4965,5.2794,5.3509,5.1839,5.1928,5.3331,5.4468,5.4795,5.6073,5.7121,6.1693,5.851,5.7577,5.778,5.787,6.0857,6.0061,5.9517,5.9877,5.7884,5.6469,5.6469,5.6072,5.7708,5.7967,5.8447,5.9277,6.0434,6.0159,5.9218,5.7677,5.7943,5.8167,5.8377,5.7012,5.6497,5.6426,5.6293,5.6065,5.6455,5.7676,5.5737,5.5795,5.5251,5.6227,5.6426,5.7202,5.6467,5.7375,5.5372,5.5843,5.61,5.751,5.6278,5.5647,5.5946,5.5301,5.4395,5.4369,5.5333,5.4477,5.4994,5.4678,5.4703,5.5006,5.4016,5.4458,5.4441,5.452,5.4722,5.4049,5.4079,5.4512,5.2189,5.2618,5.1814,5.2087,5.1795,5.1657,5.2869,5.3853,5.2487,5.372,5.3078,5.4516,5.4748,5.422,5.2578,5.2299,5.1954,5.0969,5.2489,5.2423,5.1873,5.1252,5.1047,5.2588,5.3611,5.4536,5.4628,5.4847,5.5622,5.659,5.7225,5.8534,5.9079,5.8719,5.8398,5.9208,5.8607,5.9472,6.1572,6.221,6.1772,6.2228,6.3158,6.3944,6.5073,6.4354,6.4596,6.4532,6.4829,6.5117,6.5041,6.4919,6.5888,6.6306,6.6449,6.8198,6.7593,6.8027,6.9064,6.8194,6.8531,6.8973,6.986,7.3633,7.503,7.6515,7.6837,7.7813,7.9332,7.7888,7.8715,7.831,7.857,7.9002,7.9737,8.0083,8.167,8.0214,8.0498,8.0048,8.0206,7.8457,7.7858,7.8727,8.0805,7.9237,8.1026,8.2451,8.5181,8.1753,7.8842,7.9167,8.059,8.2033,8.0421,8.0654,7.9069,7.9885,8.0932,8.175,8.2632,8.3725,8.4722,8.5051,8.4918,8.6855,8.7568,8.8616,8.7879,8.8221,9.0114,9.1055,9.0654,8.9569,9.1939,9.2512,9.251,9.1228,9.2422,9.1866,9.2157,9.1678,9.1976,9.266,9.2668,9.2958,9.5404,9.5969,9.7255,9.3303,9.4057,9.3691,9.4686,9.454,9.4587,9.453,9.3904,9.4566,9.3825,9.24,9.2767,9.1657,9.2207,9.2467,9.2604,9.2766,9.2143,9.2449,9.2743,9.3672,9.2207,9.1856,9.2176,9.2215,9.3478,9.424,9.3097,9.3059,9.1616,9.356,9.3089,9.3772,9.4206,9.4939,9.3834,9.3827,9.39,9.3439,9.3598,9.4965,9.4532,9.2915,9.3697,9.2407,9.2884,9.3475,9.143,9.2627,9.3937,9.2426,9.0953,9.0656,9.1547,8.9075,9.0682,9.0833,8.9516,8.8918,8.8211,8.6463,8.6166,8.9602,9.0279,9.0554,9.1831,9.1979,9.4251,9.5058,9.6546,9.8715,9.6506,9.5592,9.7931],"open5_vol":187111.1,"days":14,"atr14":1.8932285714285713,"adv14":5319585,"avg_range_pct14":18.868,"prev_close":9.84,"prev_high":11.01,"prev_low":8.96,"high_20d":15.96,"ref_5d_high":12.95,"ref_5d_low":7.99,"ref_5d_avg_high":11.736,"ref_5d_avg_low":9.36,"ref_5d_avg_range":2.376,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9793,"touches":4,"last_touch_days_ago":1},{"lo":8.49,"hi":8.96,"mid":8.7267,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":7},{"lo":10.83,"hi":11.3,"mid":11.0962,"touches":8,"last_touch_days_ago":0},{"lo":11.9604,"hi":12.0997,"mid":12.0383,"touches":3,"last_touch_days_ago":9},{"lo":12.512,"hi":12.95,"mid":12.7305,"touches":4,"last_touch_days_ago":2}],"high":14.61,"low":7.8,"atr":1.8932,"sessions":14,"tol":0.4733}}