{"symbol":"ONDS","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[1217445.2,520954.1,487125.6,325914.1,387014.6,424684.3,426486.5,423544.9,357416.2,342011.6,266082.1,374814.8,341516.4,269779.0,306612.6,418383.8,367406.7,417785.6,370733.7,364775.0,336511.3,362047.4,273079.7,249259.7,318749.1,274347.4,289137.5,285621.5,305335.4,273683.6,337322.3,369609.4,268222.2,211113.2,220906.6,275617.6,231679.3,216763.5,234048.2,219448.9,243173.7,213585.6,233038.0,253080.4,197949.7,204646.1,192682.8,194552.1,186586.4,200346.1,207843.3,213611.3,163663.9,175152.8,135784.9,186559.9,158257.9,157242.1,140834.8,121614.3,157191.2,178937.4,135316.9,152569.7,180860.4,177276.9,176299.8,161083.3,145669.8,168751.7,167758.0,178837.6,139624.6,136930.7,148490.3,148975.7,203799.1,136720.1,140039.7,145738.8,164785.9,131256.8,164054.7,132654.1,136486.2,121664.2,164861.6,109845.4,150385.2,114160.4,121946.1,173614.9,194276.9,157687.2,182746.8,172581.1,127422.4,128539.1,120615.3,149409.4,153329.1,162870.4,122193.1,156317.4,103072.2,111770.6,116919.8,133179.7,109117.6,111416.6,123116.9,123625.4,130328.5,120260.2,97211.5,140145.4,123491.8,137129.3,102389.4,99333.0,161958.9,137237.1,161554.6,154912.4,118056.1,152279.1,141021.9,196761.4,117240.6,93496.7,134670.4,109340.9,131026.8,123052.3,117335.9,140729.8,146200.6,140182.7,106257.3,133445.1,136489.4,128446.1,122204.0,124904.2,148974.1,122929.6,108605.7,118634.0,147283.4,141357.9,128069.9,104340.9,134384.5,110837.4,97653.9,115299.1,118195.6,153794.8,106289.3,97503.4,119573.4,102990.6,106902.9,92228.6,82242.9,92369.4,106037.6,95912.6,85469.8,92728.1,110442.0,95829.9,114764.6,81007.4,106488.5,79857.5,105337.1,90696.3,73361.6,91351.8,103484.6,90772.4,84182.2,80970.8,141799.4,95671.1,96884.1,113955.6,88831.6,94114.0,101454.8,101899.8,95988.9,99702.4,84131.9,127161.4,94417.3,104322.7,111427.4,77993.9,84826.1,117465.6,82482.5,84801.1,67989.9,73764.8,74282.4,97595.7,89528.3,97488.9,83618.6,117981.4,89637.4,96491.3,116251.1,103617.8,129507.1,100571.7,116335.3,92674.3,77035.2,84051.9,77031.5,96260.9,99249.1,78178.5,104253.6,131578.3,91556.8,83928.9,70378.4,90400.4,125586.5,84659.9,112668.7,72534.9,83508.0,118140.0,125331.1,80922.3,121855.1,75138.5,78013.1,66258.9,93594.5,136673.4,93480.8,116156.1,128793.4,110848.7,101216.1,104319.9,105097.8,119356.2,119695.4,139374.2,112951.4,112050.1,77253.3,124862.5,196097.6,113129.1,111380.1,95314.1,82604.5,107451.1,89765.2,66032.5,83175.1,65938.8,88787.8,98017.4,78673.9,90327.1,81671.9,82451.6,74928.7,79645.8,102038.9,99085.3,92826.2,101377.8,68416.8,115846.1,76807.6,86165.6,106024.1,112401.9,70222.9,60813.9,54932.6,54836.6,63123.7,57861.4,51218.1,67074.8,61841.7,52487.2,74602.4,62285.5,47302.4,55615.6,72277.8,77866.4,83871.7,62541.1,60009.0,61103.6,45938.1,54449.1,80221.6,84116.1,46205.9,61374.7,56688.3,89350.6,66036.1,56698.9,78141.5,103828.6,105401.1,65390.5,77570.7,67287.5,88095.6,95948.5,73126.9,68633.0,79102.9,79591.6,149555.4,193871.1,94290.1,77462.3,64228.6,93179.4,81888.8,82222.9,84887.9,69570.7,74195.4,103912.9,89952.7,108596.5,69627.7,135734.5,100627.5,176952.8,105405.6,95714.1,97840.4,124991.1,110118.3,103171.4,104433.4,90628.1,88282.3,88277.4,103562.8,93058.6,122953.2,126108.8,103308.1,97967.8,151095.6,147644.4,115145.9,110315.6,92323.4,131985.3,139027.4,96321.3,115210.6,117613.9,119540.0,120426.7,116634.8,116075.9,128221.6,114677.9,230091.4,192083.3,152090.8,185989.3,197134.0,240890.1,199264.6,235772.6,297956.2,404276.9],"cum_vol":[1217445.2,1738399.4,2225525.0,2551439.1,2938453.6,3363137.9,3789624.4,4213169.3,4570585.5,4912597.1,5178679.2,5553494.0,5895010.4,6164789.4,6471401.9,6889785.7,7257192.4,7674978.0,8045711.7,8410486.7,8746998.0,9109045.4,9382125.1,9631384.8,9950133.9,10224481.2,10513618.7,10799240.2,11104575.6,11378259.1,11715581.4,12085190.9,12353413.1,12564526.3,12785432.9,13061050.6,13292729.9,13509493.4,13743541.6,13962990.4,14206164.1,14419749.7,14652787.7,14905868.1,15103817.8,15308463.9,15501146.6,15695698.7,15882285.1,16082631.1,16290474.4,16504085.7,16667749.6,16842902.4,16978687.3,17165247.1,17323505.0,17480747.1,17621581.9,17743196.1,17900387.4,18079324.7,18214641.6,18367211.3,18548071.6,18725348.6,18901648.4,19062731.6,19208401.4,19377153.1,19544911.1,19723748.7,19863373.4,20000304.1,20148794.4,20297770.1,20501569.1,20638289.2,20778328.9,20924067.7,21088853.6,21220110.4,21384165.1,21516819.3,21653305.5,21774969.7,21939831.4,22049676.8,22200062.0,22314222.4,22436168.5,22609783.4,22804060.2,22961747.4,23144494.2,23317075.4,23444497.8,23573036.9,23693652.1,23843061.6,23996390.6,24159261.1,24281454.1,24437771.6,24540843.8,24652614.4,24769534.1,24902713.9,25011831.5,25123248.1,25246364.9,25369990.4,25500318.9,25620579.1,25717790.6,25857935.9,25981427.7,26118557.0,26220946.4,26320279.4,26482238.3,26619475.4,26781030.0,26935942.4,27053998.6,27206277.6,27347299.5,27544060.9,27661301.4,27754798.1,27889468.5,27998809.4,28129836.2,28252888.5,28370224.4,28510954.1,28657154.7,28797337.4,28903594.7,29037039.9,29173529.2,29301975.3,29424179.3,29549083.5,29698057.6,29820987.1,29929592.9,30048226.9,30195510.3,30336868.1,30464938.1,30569278.9,30703663.4,30814500.9,30912154.8,31027453.9,31145649.6,31299444.4,31405733.6,31503237.1,31622810.5,31725801.1,31832704.1,31924932.6,32007175.6,32099544.9,32205582.5,32301495.1,32386964.9,32479693.1,32590135.1,32685964.9,32800729.5,32881736.9,32988225.4,33068082.9,33173419.9,33264116.2,33337477.9,33428829.6,33532314.3,33623086.6,33707268.9,33788239.6,33930039.0,34025710.1,34122594.2,34236549.8,34325381.4,34419495.4,34520950.2,34622850.0,34718838.9,34818541.2,34902673.1,35029834.6,35124251.9,35228574.6,35340002.0,35417995.9,35502822.1,35620287.6,35702770.1,35787571.3,35855561.2,35929326.0,36003608.4,36101204.1,36190732.4,36288221.3,36371839.9,36489821.3,36579458.6,36675949.9,36792201.0,36895818.8,37025325.9,37125897.6,37242232.9,37334907.2,37411942.4,37495994.3,37573025.8,37669286.7,37768535.8,37846714.3,37950967.9,38082546.1,38174102.9,38258031.9,38328410.3,38418810.7,38544397.2,38629057.1,38741725.8,38814260.6,38897768.6,39015908.6,39141239.8,39222162.1,39344017.1,39419155.6,39497168.7,39563427.6,39657022.1,39793695.6,39887176.4,40003332.4,40132125.8,40242974.5,40344190.6,40448510.5,40553608.3,40672964.5,40792659.9,40932034.1,41044985.4,41157035.5,41234288.8,41359151.3,41555248.9,41668378.0,41779758.1,41875072.2,41957676.7,42065127.9,42154893.1,42220925.6,42304100.6,42370039.4,42458827.2,42556844.6,42635518.6,42725845.7,42807517.6,42889969.2,42964897.9,43044543.7,43146582.6,43245667.9,43338494.1,43439871.9,43508288.6,43624134.8,43700942.4,43787108.0,43893132.1,44005533.9,44075756.8,44136570.6,44191503.2,44246339.8,44309463.5,44367324.9,44418542.9,44485617.7,44547459.4,44599946.6,44674549.1,44736834.6,44784136.9,44839752.5,44912030.3,44989896.6,45073768.4,45136309.5,45196318.5,45257422.1,45303360.2,45357809.3,45438030.9,45522147.0,45568352.9,45629727.6,45686415.9,45775766.5,45841802.6,45898501.5,45976643.0,46080471.6,46185872.7,46251263.2,46328833.9,46396121.4,46484217.1,46580165.6,46653292.4,46721925.4,46801028.4,46880620.0,47030175.4,47224046.5,47318336.6,47395798.9,47460027.6,47553206.9,47635095.7,47717318.6,47802206.5,47871777.2,47945972.6,48049885.5,48139838.2,48248434.7,48318062.4,48453796.9,48554424.4,48731377.2,48836782.8,48932496.9,49030337.2,49155328.3,49265446.6,49368617.9,49473051.4,49563679.4,49651961.7,49740239.1,49843801.9,49936860.4,50059813.6,50185922.4,50289230.5,50387198.3,50538293.9,50685938.4,50801084.2,50911399.8,51003723.2,51135708.5,51274735.9,51371057.1,51486267.7,51603881.6,51723421.6,51843848.4,51960483.1,52076559.0,52204780.6,52319458.4,52549549.9,52741633.1,52893723.9,53079713.2,53276847.2,53517737.4,53717002.0,53952774.6,54250730.9,54655007.8],"abs_move_pct":[1.8619,1.6626,1.951,1.9177,1.6889,1.8161,2.0288,2.5217,2.3002,2.2914,2.5253,2.6902,2.6923,2.9524,2.9463,3.2513,3.5151,3.4879,3.3609,3.2511,3.1939,3.5283,3.4383,3.6258,3.4087,3.4924,3.5109,3.5128,3.416,3.4239,3.3662,3.2456,3.0403,3.0686,2.9635,3.2565,3.2345,3.1966,3.3205,3.2093,3.3702,3.3241,3.4615,3.4398,3.5013,3.4629,3.5543,3.509,3.4534,3.5552,3.5067,3.655,3.5097,3.6338,3.5379,3.7163,3.569,3.5503,3.4591,3.4527,3.4357,3.6316,3.5736,3.4857,3.5342,3.478,3.312,3.2166,3.2854,3.4593,3.3798,3.2215,3.3471,3.3916,3.4408,3.4724,3.5481,3.6027,3.5751,3.5872,3.6319,3.4776,3.4724,3.4561,3.5655,3.5416,3.562,3.5365,3.5753,3.8063,3.8629,3.8958,3.9936,3.7701,3.8299,3.7531,3.7143,3.7407,3.8631,4.0083,3.899,3.8746,3.9871,3.887,3.9037,3.9399,3.8632,3.9571,3.9284,3.7857,3.7135,3.8734,3.8004,3.9385,3.8814,3.8916,3.8107,3.7432,3.8358,3.812,4.0159,4.0594,4.1877,4.2157,4.2218,4.145,3.9678,4.0211,4.095,4.1674,4.2326,4.1778,4.2256,4.2469,4.2567,4.2504,4.2405,4.3238,4.2982,4.4179,4.4352,4.4029,4.4703,4.3733,4.5188,4.6334,4.6845,4.6442,4.6116,4.6872,4.7464,4.6813,4.7534,4.6617,4.5819,4.5231,4.5677,4.5964,4.4891,4.512,4.4975,4.4986,4.4639,4.3789,4.2969,4.3535,4.3456,4.2823,4.2705,4.333,4.3892,4.2265,4.1644,4.0351,4.1048,4.1229,3.9993,3.9816,3.9505,3.9139,3.9467,3.9801,3.9925,3.8777,3.9607,3.9719,3.9443,4.0046,4.0227,3.9082,3.8272,3.6394,3.7453,3.7568,3.7691,3.8903,3.8976,3.7398,3.871,3.9593,3.9642,3.9866,3.9751,3.9792,4.0352,4.0462,4.0166,3.9915,4.0706,4.0696,4.0411,4.0912,4.1597,4.1149,4.1664,4.3425,4.3947,4.3567,4.3175,4.3224,4.2097,4.1139,4.2461,4.2365,4.2254,4.2051,4.2471,4.2884,4.2622,4.2525,4.1346,4.0767,4.1031,4.0661,4.0913,4.097,4.1267,4.0831,4.029,4.119,4.146,4.0952,4.1256,4.1178,4.1601,4.1586,4.2143,4.2163,4.2386,4.4294,4.2735,4.2769,4.2287,4.2465,4.3344,4.2674,4.2514,4.1327,4.1038,4.0795,4.1483,4.158,4.191,4.2154,4.3145,4.3737,4.3745,4.3775,4.4526,4.4443,4.4608,4.416,4.4464,4.5042,4.4365,4.3016,4.2667,4.1402,4.1171,4.044,3.9844,3.9927,4.0433,4.1385,4.0895,4.0178,4.0132,4.0764,4.0975,4.0715,4.0583,4.0666,4.1429,4.1209,4.0668,4.1705,4.2749,4.3804,4.478,4.4723,4.4699,4.5192,4.5019,4.5926,4.7108,4.6427,4.7383,4.7197,4.7087,4.7275,4.6841,4.7257,4.7727,4.7754,4.8317,4.9447,5.0275,5.075,5.1991,5.243,5.2184,5.1204,5.0593,5.0406,4.9961,5.0038,4.8909,5.0091,5.0523,5.097,5.2206,5.2231,5.3063,5.2967,5.3623,5.4408,5.4435,5.4107,5.3854,5.4666,5.5297,5.6122,5.7248,5.7234,5.7648,5.6596,5.6999,5.7096,5.6646,5.6707,5.566,5.4955,5.537,5.5318,5.4876,5.5248,5.4904,5.4924,5.5835,5.6766,5.7097,5.7351,5.7086,5.7335,5.6793,5.711,5.6746,5.6534,5.5724,5.4641,5.4848,5.5011,5.4831,5.4917,5.49,5.4832,5.4403,5.4642,5.4347,5.4722,5.3345,5.2565,5.2011,5.328,5.4086,5.4792,5.4029,5.4364,5.3623,5.4062],"open5_vol":2938453.6,"days":14,"atr14":1.0690285714285714,"adv14":58591474,"avg_range_pct14":11.962,"prev_close":9.22,"prev_high":10.51,"prev_low":9.1901,"high_20d":11.6999,"ref_5d_high":11.6999,"ref_5d_low":9.1901,"ref_5d_avg_high":11.355,"ref_5d_avg_low":10.1997,"ref_5d_avg_range":1.1553,"sr14":{"levels":[{"lo":7.18,"hi":7.36,"mid":7.255,"touches":4,"last_touch_days_ago":7},{"lo":7.57,"hi":7.8,"mid":7.6767,"touches":3,"last_touch_days_ago":6},{"lo":7.84,"hi":8.07,"mid":7.9375,"touches":4,"last_touch_days_ago":7},{"lo":8.1199,"hi":8.17,"mid":8.1449,"touches":2,"last_touch_days_ago":8},{"lo":9.1901,"hi":9.34,"mid":9.2401,"touches":3,"last_touch_days_ago":0},{"lo":10.27,"hi":10.51,"mid":10.377,"touches":5,"last_touch_days_ago":0},{"lo":11.39,"hi":11.63,"mid":11.5217,"touches":3,"last_touch_days_ago":1}],"high":11.6999,"low":6.79,"atr":1.069,"sessions":14,"tol":0.2673}}