{"symbol":"LAES","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[503307.4,248702.7,248245.7,213545.4,235589.4,191793.1,186750.6,168809.1,193058.3,225991.2,156670.0,182447.7,184296.5,158980.0,188577.3,239169.0,171659.6,173080.8,170369.4,151514.4,185649.6,168284.3,162601.4,197750.6,206414.4,149533.1,150881.4,116724.6,132684.6,101022.9,156518.5,138801.0,164321.7,123652.9,117734.3,113718.5,133707.1,74820.8,67162.4,71209.1,113195.9,122282.4,109581.7,148032.5,110226.9,141306.9,124346.0,88196.6,110555.7,113789.4,141106.2,157756.2,139497.6,124797.0,140708.2,181323.5,99715.9,130896.4,77932.6,113542.1,98739.9,101991.1,117084.4,121818.2,152950.9,156680.3,112707.6,121992.9,104249.4,117959.2,122234.5,116921.4,126920.3,109550.0,95157.2,117210.7,159333.6,77818.4,99133.9,83243.3,140322.1,105930.6,68881.6,67818.9,98685.3,92374.7,87659.8,93022.4,114665.7,140650.9,151727.7,150004.9,146924.6,113974.4,151387.1,122688.7,134333.6,113069.8,94461.9,173611.2,118613.3,144436.5,160733.1,144408.5,150940.9,198461.9,124835.1,196677.5,187776.4,112884.1,95675.6,149916.3,136082.9,112534.7,104516.6,105388.9,89353.4,86087.9,70628.1,94042.9,74003.9,102764.7,140756.1,129732.6,101960.6,118433.6,96010.7,95461.6,82739.4,74954.2,89146.8,69236.1,79395.5,58621.0,81002.9,103752.6,85405.6,71492.1,84607.1,84770.6,63999.5,72149.6,83433.9,96984.6,48428.6,82307.2,57715.9,85864.0,75097.1,57077.1,63912.5,73845.0,70729.2,81804.1,67299.1,81364.1,70808.6,72518.4,88773.8,59928.9,65299.4,54696.0,77440.6,57737.1,45853.6,61046.4,38745.5,46314.0,76255.6,27585.0,40045.2,61785.2,58891.1,57716.8,50813.3,52576.5,40554.8,57089.6,43684.7,45426.9,57681.7,38851.8,48675.4,43686.5,62188.3,58940.8,47072.4,47493.9,68012.6,71965.1,59169.6,89399.8,68508.6,74916.8,88140.6,41623.1,49268.8,67180.1,49887.6,52743.7,47219.6,39946.9,35394.9,45805.7,47058.1,55229.6,74194.4,45541.7,73518.9,50288.3,49147.2,40902.1,70092.7,65452.7,45911.1,44809.1,55267.2,40778.6,71154.4,57098.6,53256.6,55442.5,46206.4,42387.5,49029.1,40805.1,47697.1,54049.2,46551.2,43544.7,33108.4,50591.0,36360.0,31914.1,38750.3,57002.7,43444.1,45084.1,75670.1,103324.9,87465.9,73207.6,54282.9,24887.6,32049.1,70602.1,39788.1,63177.8,85471.6,101344.5,47404.7,82447.6,66625.1,92872.6,77755.4,95517.2,56849.4,40700.9,55866.8,40552.6,59126.3,55178.5,50331.1,53241.6,46584.2,52329.1,47696.1,33367.7,29758.5,57178.9,53624.8,47543.9,46408.0,74770.4,52632.4,43385.7,72318.4,47583.4,30847.1,30042.2,32366.2,34244.1,71536.6,67638.2,57305.3,162023.2,83660.9,86138.6,75903.3,50178.9,64101.9,85509.6,69583.4,66324.9,51632.1,47390.6,67790.3,48868.2,48255.9,80535.4,58516.8,46891.1,40670.4,60897.9,24167.0,57804.6,47430.8,36019.4,43732.1,42097.2,33800.4,37027.5,36973.6,44600.8,44211.7,74515.2,48741.7,51374.4,72115.2,84377.5,61607.7,52104.9,37454.9,28557.9,45116.1,50442.7,42675.6,44866.1,49997.9,47099.2,51665.4,54730.1,40778.1,47673.3,30112.1,41020.7,61429.9,66402.7,64061.6,46681.9,48577.5,51154.5,37200.9,47175.1,61811.5,49472.1,73961.4,50868.6,72295.3,40807.2,55604.7,62496.6,35036.0,54506.3,44786.4,34357.7,71923.3,68674.2,60660.0,39927.0,69511.6,67225.9,100895.5,144975.6,108507.1,150803.9,116689.3,110824.9,115519.9,97192.2,101059.6,70239.8,60730.1,108836.4,86957.2,120069.1,119764.6,110075.4,72991.1,74898.0,90983.0,85624.6,108742.6,119091.3,137600.3,118385.7,106214.6,138792.6,202371.4,289041.5],"cum_vol":[503307.4,752010.1,1000255.9,1213801.2,1449390.6,1641183.8,1827934.4,1996743.5,2189801.8,2415793.0,2572463.0,2754910.7,2939207.2,3098187.2,3286764.5,3525933.5,3697593.1,3870673.9,4041043.2,4192557.6,4378207.1,4546491.4,4709092.9,4906843.4,5113257.8,5262790.9,5413672.3,5530396.9,5663081.6,5764104.4,5920622.9,6059423.9,6223745.6,6347398.6,6465132.9,6578851.4,6712558.5,6787379.3,6854541.6,6925750.7,7038946.6,7161229.0,7270810.7,7418843.2,7529070.1,7670377.1,7794723.1,7882919.6,7993475.4,8107264.7,8248370.9,8406127.1,8545624.8,8670421.8,8811130.0,8992453.5,9092169.4,9223065.7,9300998.3,9414540.4,9513280.3,9615271.4,9732355.8,9854174.0,10007124.9,10163805.2,10276512.9,10398505.7,10502755.1,10620714.4,10742948.9,10859870.2,10986790.5,11096340.5,11191497.7,11308708.4,11468042.0,11545860.4,11644994.3,11728237.6,11868559.6,11974490.2,12043371.9,12111190.8,12209876.1,12302250.8,12389910.6,12482933.0,12597598.7,12738249.6,12889977.3,13039982.1,13186906.8,13300881.1,13452268.3,13574957.0,13709290.6,13822360.4,13916822.2,14090433.4,14209046.7,14353483.2,14514216.3,14658624.8,14809565.7,15008027.6,15132862.8,15329540.3,15517316.7,15630200.9,15725876.4,15875792.7,16011875.6,16124410.4,16228926.9,16334315.8,16423669.1,16509757.0,16580385.1,16674428.0,16748431.9,16851196.6,16991952.7,17121685.4,17223646.0,17342079.6,17438090.4,17533552.0,17616291.4,17691245.6,17780392.4,17849628.5,17929024.0,17987645.0,18068647.9,18172400.4,18257806.1,18329298.2,18413905.3,18498675.9,18562675.4,18634825.1,18718259.0,18815243.6,18863672.2,18945979.4,19003695.3,19089559.3,19164656.4,19221733.4,19285645.9,19359490.9,19430220.1,19512024.3,19579323.4,19660687.4,19731496.1,19804014.4,19892788.2,19952717.1,20018016.5,20072712.5,20150153.1,20207890.2,20253743.9,20314790.3,20353535.8,20399849.8,20476105.4,20503690.4,20543735.6,20605520.8,20664411.9,20722128.6,20772941.9,20825518.4,20866073.2,20923162.9,20966847.6,21012274.4,21069956.1,21108807.9,21157483.3,21201169.8,21263358.1,21322298.9,21369371.2,21416865.1,21484877.8,21556842.9,21616012.4,21705412.2,21773920.9,21848837.6,21936978.3,21978601.4,22027870.1,22095050.2,22144937.9,22197681.6,22244901.1,22284848.0,22320242.9,22366048.6,22413106.8,22468336.4,22542530.7,22588072.4,22661591.4,22711879.6,22761026.9,22801928.9,22872021.6,22937474.4,22983385.4,23028194.6,23083461.8,23124240.4,23195394.8,23252493.4,23305750.0,23361192.5,23407398.9,23449786.4,23498815.5,23539620.6,23587317.7,23641366.9,23687918.1,23731462.9,23764571.3,23815162.3,23851522.3,23883436.4,23922186.7,23979189.4,24022633.5,24067717.6,24143387.6,24246712.6,24334178.4,24407386.0,24461668.9,24486556.5,24518605.6,24589207.7,24628995.9,24692173.6,24777645.3,24878989.8,24926394.5,25008842.1,25075467.1,25168339.7,25246095.1,25341612.3,25398461.7,25439162.6,25495029.4,25535581.9,25594708.2,25649886.7,25700217.9,25753459.4,25800043.6,25852372.8,25900068.9,25933436.6,25963195.1,26020374.1,26073998.9,26121542.8,26167950.8,26242721.1,26295353.5,26338739.2,26411057.6,26458641.0,26489488.1,26519530.4,26551896.6,26586140.7,26657677.3,26725315.5,26782620.8,26944644.0,27028304.9,27114443.6,27190346.9,27240525.8,27304627.6,27390137.3,27459720.7,27526045.6,27577677.8,27625068.4,27692858.6,27741726.9,27789982.7,27870518.1,27929034.9,27975925.9,28016596.4,28077494.2,28101661.2,28159465.8,28206896.6,28242915.9,28286648.1,28328745.3,28362545.7,28399573.2,28436546.8,28481147.6,28525359.3,28599874.5,28648616.2,28699990.6,28772105.9,28856483.4,28918091.1,28970195.9,29007650.9,29036208.7,29081324.8,29131767.5,29174443.1,29219309.2,29269307.1,29316406.4,29368071.7,29422801.8,29463579.9,29511253.1,29541365.2,29582385.9,29643815.8,29710218.5,29774280.1,29820961.9,29869539.4,29920693.9,29957894.9,30005069.9,30066881.4,30116353.5,30190314.9,30241183.4,30313478.7,30354285.9,30409890.6,30472387.3,30507423.3,30561929.6,30606715.9,30641073.6,30712996.9,30781671.1,30842331.1,30882258.1,30951769.8,31018995.6,31119891.1,31264866.7,31373373.8,31524177.6,31640866.9,31751691.8,31867211.7,31964403.9,32065463.5,32135703.3,32196433.4,32305269.8,32392227.0,32512296.1,32632060.7,32742136.1,32815127.1,32890025.1,32981008.1,33066632.8,33175375.4,33294466.6,33432066.9,33550452.6,33656667.3,33795459.9,33997831.2,34286872.7],"abs_move_pct":[1.039,1.4433,1.8542,1.9943,2.2267,1.8661,2.3352,2.3193,2.5244,2.4955,2.6067,2.6947,2.873,3.1545,3.5011,3.7942,3.756,3.6154,3.628,3.5182,3.6372,3.4675,3.1395,3.0973,3.2333,3.3264,3.5457,3.2988,3.3456,3.2823,3.6822,3.7364,3.6409,3.6016,3.5344,3.7389,3.6783,3.6275,3.5619,3.5727,3.6787,3.6161,3.5273,3.6514,3.8354,3.9566,3.9503,3.9434,3.932,4.0126,4.2471,4.4649,4.6158,4.6838,4.857,4.7424,4.6103,4.6187,4.45,4.4732,4.3933,4.4806,4.5337,4.7199,4.6668,4.5949,4.5524,4.5524,4.5119,4.5455,4.6512,4.7503,4.6476,4.6869,4.6491,4.7514,4.8652,4.8104,4.637,4.6352,4.8547,4.9177,4.9321,4.9477,4.9184,4.9345,4.9229,5.0352,5.0497,5.2823,5.3584,5.4157,5.6328,5.5888,5.8839,5.9405,5.8328,5.7656,5.8097,6.0402,5.9296,6.245,6.284,6.4549,6.5869,6.728,6.6291,6.7655,6.7511,6.764,6.6782,6.6445,6.4728,6.555,6.4927,6.5582,6.5019,6.4415,6.4611,6.479,6.724,6.6993,6.9445,6.9924,6.8239,6.7785,6.8143,6.8195,6.763,6.9172,6.9971,6.9364,6.9382,6.9482,6.8742,6.8584,6.8911,6.8852,6.8896,6.9201,6.7915,6.894,6.9438,6.6775,6.8376,6.9143,7.0263,7.0456,7.157,7.0655,7.0295,7.065,7.1605,7.1041,7.1733,7.1156,7.1048,7.048,7.168,7.1949,7.1756,7.0988,7.2218,7.2499,7.1777,7.2627,7.341,7.4771,7.4775,7.3332,7.2998,7.1547,6.9392,6.7704,6.651,6.6814,6.7058,6.6748,6.6619,6.7169,6.7311,6.7175,6.5972,6.5946,6.6049,6.6167,6.6497,6.5044,6.4565,6.4434,6.4722,6.4559,6.4108,6.3087,6.4852,6.5292,6.6588,6.6462,6.6467,6.7098,6.6623,6.7086,6.7637,6.6307,6.5435,6.5277,6.6172,6.65,6.7245,6.5672,6.6525,6.5474,6.5803,6.5807,6.6458,6.4601,6.4158,6.421,6.4044,6.5461,6.4052,6.3168,6.3142,6.311,6.2473,6.2428,6.1235,5.9666,5.9443,6.0022,6.1401,6.1334,6.0649,6.0992,6.1142,6.0862,6.0473,6.0198,5.8892,6.153,6.014,6.0502,6.1243,5.9831,5.9799,6.1146,6.2524,6.2962,6.393,6.5545,6.513,6.665,6.7034,6.6836,6.9169,6.8475,6.8932,6.8616,6.8266,6.8111,7.0497,7.134,7.0542,6.9875,7.0699,6.9196,6.9712,6.8493,6.894,6.8868,6.9138,6.8389,6.8155,6.7999,6.8014,7.0113,6.9328,6.9797,6.9348,6.9464,6.9617,6.9183,7.0161,7.0954,7.0959,7.2454,7.394,7.5093,7.4431,7.4502,7.4964,7.6102,7.5598,7.6129,7.5599,7.5345,7.3122,7.358,7.4539,7.4476,7.3439,7.4447,7.4536,7.49,7.5158,7.407,7.2559,7.2455,7.2055,7.2382,7.2706,7.3815,7.3868,7.3656,7.5061,7.5793,7.6078,7.5767,7.6211,7.5988,7.5454,7.4297,7.3303,7.4576,7.5685,7.5442,7.5605,7.7406,7.7749,7.8211,7.7969,7.8188,7.8715,7.8492,7.9206,8.0,8.1273,8.2573,8.3129,8.4327,8.3518,8.3502,8.3675,8.2839,8.2712,8.2977,8.4392,8.3845,8.4501,8.4379,8.5432,8.5506,8.5208,8.542,8.531,8.5064,8.5257,8.6966,8.7487,8.7282,8.8274,8.973,9.0452,9.3224,9.3751,9.6678,9.8363,9.9367,9.9667,9.7918,9.7856,9.654,9.6205,9.8197,9.8888,10.0631,10.0602,10.0453,9.9247,9.9415,9.9032,9.7816,9.8885,9.9743,9.9483,9.6393,9.5606,9.5257,9.6943,9.8372],"open5_vol":1449390.6,"days":14,"atr14":0.6857142857142858,"adv14":39652384,"avg_range_pct14":16.503,"prev_close":5.41,"prev_high":6.51,"prev_low":5.35,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":4.17,"ref_5d_avg_high":5.552,"ref_5d_avg_low":4.484,"ref_5d_avg_range":1.068,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.56,"touches":3,"last_touch_days_ago":8},{"lo":3.7,"hi":3.7,"mid":3.7,"touches":3,"last_touch_days_ago":7},{"lo":3.88,"hi":4.0201,"mid":3.945,"touches":4,"last_touch_days_ago":6},{"lo":4.07,"hi":4.21,"mid":4.13,"touches":6,"last_touch_days_ago":2},{"lo":4.29,"hi":4.44,"mid":4.3603,"touches":4,"last_touch_days_ago":1},{"lo":4.47,"hi":4.48,"mid":4.475,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.37,"mid":5.34,"touches":3,"last_touch_days_ago":0}],"high":6.51,"low":3.5,"atr":0.6857,"sessions":14,"tol":0.1714}}