{"symbol":"IWM","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[550296.5,242474.6,218453.8,172693.6,136623.9,173176.4,155007.6,145408.8,129860.3,123028.7,190773.9,132714.9,122755.4,146192.5,97804.9,181872.0,132896.3,121497.0,136922.4,113664.2,155530.9,129405.1,133946.9,122128.4,115898.5,119833.7,105375.1,105588.8,93815.5,87387.4,195538.2,122667.6,96624.4,98555.4,106556.6,87173.6,91525.1,107323.0,86846.7,80328.9,85949.4,83521.0,84950.8,71116.0,71556.7,82854.4,97306.5,80449.1,65469.3,66091.3,72062.8,67368.1,75076.6,72750.1,70510.5,74510.6,90121.9,66072.6,85931.4,73542.4,76930.5,73326.2,61629.1,64918.4,61588.6,83703.0,66359.1,86137.2,60678.6,61802.1,100849.5,59361.3,72575.9,52515.4,101756.2,62511.4,78945.7,85493.3,65530.6,57450.4,74260.6,48651.1,53810.5,63879.9,55893.3,55463.7,53531.9,68186.6,122187.0,109386.4,144765.5,120351.1,134321.9,127974.1,118683.9,114320.1,102236.6,91250.9,128112.4,73876.0,84918.4,95875.3,76375.6,90627.1,78437.4,93844.5,75648.8,73454.4,70586.9,74562.4,86728.6,127790.9,82467.9,75867.6,60175.1,77202.2,96422.7,79488.1,82021.1,67222.9,88593.9,77475.7,85743.3,96592.3,75491.2,69927.9,84388.6,106000.0,68670.0,88599.3,125388.5,171991.6,99493.3,74196.1,52931.7,63298.1,64746.1,71745.0,92431.4,84252.1,90558.3,101161.4,85829.2,92907.4,88452.1,71914.1,74267.3,67670.9,58382.5,48394.8,156634.6,88683.9,52959.3,61977.8,49303.9,64647.4,71672.6,50874.4,49411.5,41851.3,57161.6,55189.1,47036.1,44446.1,57668.3,59927.6,48390.5,49939.8,48010.4,44897.8,53723.9,62283.1,47985.5,59175.0,44536.4,70448.9,53330.9,51616.0,41284.1,51562.4,66558.0,54454.2,59555.3,48339.8,49319.4,66650.3,73608.4,41889.9,65368.7,40435.6,61253.9,57825.6,51289.4,55532.1,50791.4,49924.0,51781.9,41472.1,43349.6,38821.4,47809.0,66676.4,49188.1,41016.4,44118.2,57175.7,83056.1,49157.7,78926.4,54684.2,67583.1,43587.6,58403.9,61901.3,83698.4,61557.3,47271.1,48664.1,39384.6,75608.3,56264.6,73447.8,56054.6,49456.3,64405.1,60325.3,52770.7,48103.9,41747.5,34184.4,70936.3,51475.9,43910.4,49199.5,53346.3,52596.6,50068.8,43216.7,62701.5,49859.0,60747.7,45900.6,45132.0,51555.6,74042.4,55084.6,50725.4,58886.1,47923.9,48538.3,60876.4,57301.4,57264.4,44135.6,60532.8,67594.1,80322.0,62363.5,58408.7,45146.6,59200.0,59879.4,59571.9,68995.0,71180.4,65557.8,61029.9,43198.4,37945.4,48971.6,80232.1,78689.8,57677.0,54784.9,53739.6,57731.9,79894.3,49169.6,49308.4,55378.8,74829.9,91756.1,69353.0,53969.1,60256.4,54453.6,51905.1,55303.4,52893.9,56873.1,53387.4,43888.5,83471.5,63250.4,38247.0,50715.6,44031.4,76804.3,64494.0,41792.4,54394.1,58633.6,53297.7,45790.9,68795.3,61352.1,37873.6,57409.4,36627.7,36534.2,43550.3,54437.1,54472.4,45261.1,48894.4,60810.9,59349.5,51217.4,57005.1,42187.4,53933.4,61962.0,66223.1,54357.1,55733.8,67019.4,62271.3,48732.9,45069.1,59533.0,75690.1,57922.4,51690.9,51094.9,44224.8,63742.0,49724.1,81948.8,73133.0,65390.4,98861.2,64317.4,61108.9,57980.9,45364.9,87227.7,76261.9,74924.1,68121.8,56918.0,69481.7,64688.2,55622.1,60592.1,49526.6,67918.9,63510.7,71764.2,57383.3,49407.9,75258.5,71606.1,73783.0,58565.9,69027.6,87303.5,94485.4,74242.6,94289.1,89115.2,102135.0,89558.9,93982.0,91702.3,90274.6,150494.9,119279.0,113890.4,104716.1,118260.6,251264.2,144474.8,160958.6,150122.1,184591.2,298478.9,211836.9,219807.6,317032.6,730788.6],"cum_vol":[550296.5,792771.1,1011224.9,1183918.4,1320542.4,1493718.8,1648726.4,1794135.1,1923995.4,2047024.1,2237798.1,2370512.9,2493268.3,2639460.8,2737265.7,2919137.7,3052034.0,3173531.0,3310453.4,3424117.6,3579648.4,3709053.6,3843000.5,3965128.9,4081027.4,4200861.1,4306236.2,4411825.0,4505640.5,4593027.9,4788566.1,4911233.8,5007858.2,5106413.6,5212970.1,5300143.7,5391668.8,5498991.8,5585838.5,5666167.4,5752116.7,5835637.7,5920588.5,5991704.5,6063261.2,6146115.6,6243422.1,6323871.1,6389340.4,6455431.7,6527494.5,6594862.6,6669939.3,6742689.4,6813199.9,6887710.5,6977832.4,7043904.9,7129836.3,7203378.7,7280309.2,7353635.4,7415264.6,7480183.0,7541771.6,7625474.6,7691833.8,7777971.0,7838649.6,7900451.7,8001301.2,8060662.5,8133238.4,8185753.8,8287510.0,8350021.4,8428967.1,8514460.4,8579991.1,8637441.4,8711702.1,8760353.2,8814163.7,8878043.6,8933936.9,8989400.6,9042932.5,9111119.1,9233306.1,9342692.6,9487458.1,9607809.2,9742131.1,9870105.1,9988789.0,10103109.1,10205345.8,10296596.7,10424709.1,10498585.1,10583503.4,10679378.7,10755754.4,10846381.5,10924818.9,11018663.4,11094312.2,11167766.6,11238353.4,11312915.9,11399644.4,11527435.4,11609903.2,11685770.9,11745946.0,11823148.2,11919570.9,11999059.1,12081080.1,12148303.0,12236896.9,12314372.6,12400115.9,12496708.1,12572199.4,12642127.2,12726515.9,12832515.9,12901185.9,12989785.1,13115173.6,13287165.2,13386658.5,13460854.6,13513786.3,13577084.4,13641830.4,13713575.4,13806006.8,13890258.9,13980817.1,14081978.5,14167807.7,14260715.1,14349167.3,14421081.4,14495348.6,14563019.6,14621402.1,14669796.9,14826431.4,14915115.3,14968074.6,15030052.4,15079356.2,15144003.6,15215676.2,15266550.6,15315962.1,15357813.4,15414975.1,15470164.2,15517200.3,15561646.4,15619314.6,15679242.2,15727632.7,15777572.5,15825582.9,15870480.6,15924204.5,15986487.6,16034473.1,16093648.1,16138184.6,16208633.4,16261964.4,16313580.4,16354864.5,16406426.9,16472984.9,16527439.1,16586994.4,16635334.1,16684653.5,16751303.8,16824912.1,16866802.0,16932170.7,16972606.3,17033860.1,17091685.8,17142975.1,17198507.2,17249298.6,17299222.6,17351004.6,17392476.6,17435826.2,17474647.6,17522456.6,17589132.9,17638321.0,17679337.4,17723455.6,17780631.4,17863687.5,17912845.2,17991771.6,18046455.9,18114039.0,18157626.6,18216030.6,18277931.9,18361630.3,18423187.6,18470458.7,18519122.8,18558507.4,18634115.6,18690380.2,18763828.0,18819882.6,18869338.9,18933744.0,18994069.3,19046840.0,19094943.9,19136691.4,19170875.7,19241812.0,19293287.9,19337198.4,19386397.9,19439744.1,19492340.7,19542409.5,19585626.2,19648327.7,19698186.7,19758934.4,19804835.0,19849967.0,19901522.6,19975565.0,20030649.6,20081374.9,20140261.0,20188184.9,20236723.1,20297599.5,20354900.9,20412165.2,20456300.9,20516833.6,20584427.7,20664749.7,20727113.2,20785521.9,20830668.6,20889868.6,20949747.9,21009319.9,21078314.9,21149495.2,21215053.0,21276082.9,21319281.4,21357226.7,21406198.3,21486430.4,21565120.2,21622797.2,21677582.1,21731321.7,21789053.6,21868947.9,21918117.4,21967425.8,22022804.6,22097634.4,22189390.5,22258743.5,22312712.6,22372968.9,22427422.5,22479327.6,22534631.1,22587525.0,22644398.1,22697785.5,22741674.0,22825145.5,22888395.9,22926642.9,22977358.4,23021389.8,23098194.1,23162688.1,23204480.5,23258874.6,23317508.3,23370806.0,23416596.9,23485392.2,23546744.4,23584618.0,23642027.4,23678655.1,23715189.3,23758739.6,23813176.7,23867649.1,23912910.2,23961804.6,24022615.5,24081965.0,24133182.4,24190187.6,24232374.9,24286308.4,24348270.4,24414493.5,24468850.6,24524584.4,24591603.8,24653875.1,24702607.9,24747677.1,24807210.1,24882900.2,24940822.6,24992513.5,25043608.4,25087833.1,25151575.1,25201299.3,25283248.1,25356381.1,25421771.4,25520632.6,25584950.1,25646058.9,25704039.9,25749404.8,25836632.5,25912894.4,25987818.6,26055940.4,26112858.4,26182340.1,26247028.3,26302650.4,26363242.5,26412769.1,26480687.9,26544198.6,26615962.9,26673346.1,26722754.0,26798012.5,26869618.6,26943401.6,27001967.5,27070995.1,27158298.6,27252784.0,27327026.6,27421315.7,27510430.9,27612565.9,27702124.8,27796106.8,27887809.1,27978083.7,28128578.6,28247857.6,28361748.0,28466464.1,28584724.7,28835988.9,28980463.7,29141422.4,29291544.4,29476135.6,29774614.6,29986451.4,30206259.1,30523291.6,31254080.2],"abs_move_pct":[0.1119,0.1547,0.1825,0.1946,0.1966,0.1963,0.2206,0.2512,0.2716,0.2896,0.2869,0.2903,0.2897,0.3007,0.2832,0.2675,0.3086,0.299,0.284,0.2786,0.2816,0.3078,0.3293,0.3318,0.3129,0.3194,0.3188,0.3227,0.3209,0.3119,0.3353,0.3012,0.2943,0.2761,0.2822,0.2886,0.2731,0.2773,0.293,0.3111,0.3242,0.3267,0.3146,0.3163,0.322,0.3155,0.3364,0.3248,0.3113,0.3449,0.3471,0.3465,0.3339,0.3405,0.3381,0.3322,0.3154,0.3107,0.3084,0.3228,0.3163,0.3225,0.3174,0.325,0.3247,0.3343,0.3517,0.3721,0.3697,0.3823,0.3612,0.3557,0.3612,0.3686,0.3775,0.3632,0.3587,0.3647,0.3777,0.3856,0.3605,0.3629,0.3713,0.374,0.3803,0.3779,0.3832,0.3941,0.4142,0.4199,0.43,0.4437,0.4745,0.4404,0.4584,0.4464,0.4397,0.4402,0.4421,0.4594,0.4252,0.4345,0.4533,0.4351,0.4467,0.4432,0.4498,0.4568,0.4801,0.4736,0.4785,0.4927,0.4729,0.4757,0.494,0.5163,0.5226,0.5161,0.5367,0.5313,0.557,0.5535,0.5834,0.5891,0.589,0.5925,0.6083,0.6096,0.6123,0.6246,0.6291,0.6048,0.5839,0.594,0.5839,0.5825,0.5889,0.6055,0.6066,0.6063,0.6038,0.6007,0.6012,0.5869,0.5933,0.6132,0.6081,0.6131,0.6048,0.592,0.5808,0.5859,0.6048,0.6098,0.6127,0.6072,0.6373,0.6252,0.6213,0.6273,0.624,0.6058,0.6215,0.6098,0.6073,0.6093,0.611,0.6232,0.6137,0.6152,0.621,0.6033,0.598,0.5774,0.5909,0.5935,0.5828,0.5731,0.5798,0.5823,0.5674,0.5669,0.558,0.5702,0.585,0.574,0.5603,0.5715,0.5753,0.5722,0.5602,0.5719,0.5953,0.5957,0.5907,0.59,0.59,0.5937,0.5995,0.6068,0.6102,0.616,0.6245,0.6278,0.6308,0.6244,0.6282,0.6414,0.6645,0.6599,0.6421,0.6528,0.6523,0.644,0.6357,0.6509,0.6502,0.656,0.6485,0.6532,0.6596,0.659,0.6774,0.6949,0.6885,0.6766,0.6742,0.6796,0.6666,0.6575,0.6423,0.6584,0.6542,0.6545,0.6638,0.6644,0.675,0.6541,0.6481,0.6391,0.6362,0.6417,0.6374,0.6277,0.6274,0.6291,0.6364,0.627,0.6177,0.6331,0.6339,0.627,0.6144,0.6211,0.6266,0.6107,0.6237,0.6129,0.6118,0.6118,0.5964,0.597,0.5978,0.5885,0.5769,0.5857,0.5962,0.6034,0.6077,0.6071,0.6252,0.641,0.6363,0.6552,0.6564,0.6538,0.6322,0.6251,0.6359,0.6467,0.6314,0.6534,0.6325,0.6281,0.6251,0.6091,0.6136,0.6327,0.636,0.6353,0.6298,0.6476,0.6346,0.6367,0.6298,0.6289,0.6327,0.6337,0.6455,0.6624,0.6683,0.6578,0.6465,0.6389,0.6532,0.6426,0.6515,0.6608,0.6616,0.6729,0.6748,0.6776,0.6725,0.6725,0.6715,0.6552,0.6422,0.6438,0.6599,0.6545,0.662,0.6677,0.6704,0.6643,0.6679,0.6591,0.6666,0.6769,0.674,0.673,0.6684,0.6689,0.673,0.671,0.6792,0.6839,0.672,0.6713,0.6729,0.6728,0.6752,0.6941,0.6822,0.6828,0.6729,0.6772,0.6744,0.6758,0.6747,0.6724,0.6834,0.6892,0.6801,0.6853,0.6884,0.6829,0.6961,0.6956,0.7112,0.7096,0.7084,0.7064,0.7072,0.702,0.707,0.7203,0.7153,0.7064,0.7134,0.7065,0.693,0.6901,0.6879,0.6857,0.6691,0.6755,0.6831,0.6821,0.6894,0.6984,0.6863,0.6847,0.6928,0.7026,0.7125,0.7299,0.7408,0.7652,0.7604,0.7508],"open5_vol":1320542.4,"days":14,"atr14":3.576428571428569,"adv14":34396189,"avg_range_pct14":1.396,"prev_close":237.79,"prev_high":246.885,"prev_low":237.56,"high_20d":248.475,"ref_5d_high":248.475,"ref_5d_low":237.56,"ref_5d_avg_high":247.441,"ref_5d_avg_low":242.925,"ref_5d_avg_range":4.516,"sr14":{"levels":[{"lo":237.55,"hi":237.56,"mid":237.555,"touches":2,"last_touch_days_ago":0},{"lo":239.3344,"hi":239.99,"mid":239.5748,"touches":3,"last_touch_days_ago":8},{"lo":240.55,"hi":240.81,"mid":240.68,"touches":2,"last_touch_days_ago":7},{"lo":241.47,"hi":242.125,"mid":241.7075,"touches":4,"last_touch_days_ago":6},{"lo":242.93,"hi":243.8,"mid":243.28,"touches":5,"last_touch_days_ago":2},{"lo":244.01,"hi":244.61,"mid":244.2367,"touches":3,"last_touch_days_ago":1},{"lo":246.065,"hi":246.955,"mid":246.635,"touches":3,"last_touch_days_ago":0},{"lo":247.175,"hi":247.64,"mid":247.355,"touches":3,"last_touch_days_ago":1},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":4}],"high":248.475,"low":237.55,"atr":3.5764,"sessions":14,"tol":0.8941}}