{"symbol":"HL","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[344728.4,191383.8,164287.4,125279.9,88777.4,123894.4,113705.9,95621.4,102821.3,76224.4,119815.3,101661.6,96857.1,80222.4,74192.7,128421.3,77340.4,59263.7,69110.3,58170.1,71720.1,77847.0,60455.0,65251.5,70276.6,66936.3,59199.8,58770.4,56208.7,61244.6,93362.8,83814.9,64496.4,77653.5,68933.2,80819.6,56751.8,68922.1,61460.0,57684.3,76897.0,51996.8,60353.0,67040.4,48934.0,59455.5,50575.4,49302.6,54864.1,63185.1,58796.2,69822.2,49009.7,52969.4,51378.5,44747.8,52070.4,51844.4,44230.8,56145.4,43501.9,55062.2,55160.4,47440.1,61337.3,45235.6,51860.9,71421.9,52908.5,45385.5,49664.1,42264.7,53914.1,49118.4,43412.8,53780.1,62479.4,57992.5,56591.7,45248.0,75519.6,43466.4,41016.1,41903.0,35005.9,47514.9,85230.2,46032.4,47199.4,52218.0,74941.9,59743.6,51891.3,60254.3,50298.2,71598.9,54696.4,40129.1,49610.8,46493.9,48680.6,52393.9,44835.2,54256.6,60550.5,50543.7,58197.0,48968.8,50568.0,79772.6,39137.1,44842.1,33029.9,63811.7,67435.1,48615.5,49638.1,50192.7,39919.5,48514.2,45498.1,40010.4,43679.6,61227.6,84671.0,56449.3,55531.9,47804.7,26203.9,29930.4,49845.1,42901.9,44143.1,34676.0,66476.1,37181.1,49949.1,39630.0,36136.8,54989.4,45738.4,45386.1,39222.4,48671.0,34479.7,31382.3,42134.1,51383.1,43634.9,33974.4,56010.1,30097.9,47195.9,49476.8,41875.7,40239.1,44500.9,36623.1,36500.6,31927.7,36295.3,39203.2,38564.5,39366.8,45849.2,48498.3,53764.6,56017.4,43807.5,40337.8,37672.7,73410.9,32482.9,33384.3,31214.1,29100.2,29627.9,37169.4,39224.4,21628.0,34431.4,37523.4,43262.6,31007.0,29282.2,49156.3,27725.4,29169.0,30350.9,31217.9,28544.4,36512.0,35853.6,34944.5,32605.8,27225.7,33974.2,36774.1,35624.8,27523.1,26399.6,22159.8,38820.6,30697.5,27904.1,42939.2,38787.9,32844.8,38816.1,24966.6,42408.9,35579.8,35039.6,34348.7,29860.7,30307.4,39045.1,38609.1,31919.6,41561.2,34381.6,33463.4,40017.4,43873.9,40928.9,87110.9,33391.1,31492.6,22360.6,24129.6,27022.9,34748.1,28368.8,29171.6,26487.3,31512.1,29323.9,32299.3,34134.6,26561.3,36879.8,77729.4,47184.6,29713.4,31462.4,37256.9,22659.5,34202.3,27550.1,33751.1,44530.0,87687.1,36198.6,41561.8,40194.5,21809.6,43193.7,26087.4,29856.3,31544.8,28123.1,29353.6,28274.6,32800.6,30896.1,39020.4,63705.9,31938.0,24848.2,21678.2,29738.0,34709.9,29367.1,55261.0,31785.8,26795.6,30545.8,22806.2,26389.3,25846.1,23168.6,38130.0,28984.1,57473.5,34572.7,63800.5,47666.9,19985.4,32828.2,24890.5,30317.9,34216.9,23558.9,21463.5,27174.1,30093.3,23073.4,27184.4,21359.8,19347.4,29195.7,26107.6,38684.1,27032.4,21745.4,36692.1,28662.6,29102.9,24090.5,17215.5,27812.3,53327.4,20953.1,26302.9,26836.7,27861.4,40076.9,24409.3,29926.2,34336.0,51522.9,94800.4,38077.1,36867.0,34995.1,21909.9,29155.5,28797.0,36026.7,40897.1,53646.9,38445.6,30262.9,28075.9,23768.4,37848.3,58383.9,33344.6,37845.9,38241.7,37233.4,34474.1,26532.2,36251.5,38504.3,57131.6,26948.3,49723.6,24763.7,33020.6,32108.3,37909.5,40348.1,33730.6,37456.6,36382.1,22757.1,32906.9,25642.4,44187.8,48172.0,29777.7,38469.0,31399.1,40250.8,44960.4,41630.1,30821.9,50657.3,45303.2,45962.2,42259.0,36665.4,50899.1,46697.5,52020.6,45763.8,52196.5,62305.7,75450.9,142844.0,73537.2,76984.0,79959.1,85254.1,118914.6,140522.9,202641.9,260462.6,436334.5],"cum_vol":[344728.4,536112.1,700399.6,825679.4,914456.8,1038351.2,1152057.1,1247678.6,1350499.9,1426724.2,1546539.5,1648201.1,1745058.1,1825280.6,1899473.3,2027894.6,2105235.0,2164498.7,2233609.0,2291779.1,2363499.2,2441346.2,2501801.2,2567052.7,2637329.4,2704265.6,2763465.4,2822235.8,2878444.5,2939689.1,3033051.9,3116866.7,3181363.1,3259016.6,3327949.8,3408769.4,3465521.2,3534443.3,3595903.3,3653587.6,3730484.6,3782481.4,3842834.4,3909874.7,3958808.7,4018264.2,4068839.6,4118142.2,4173006.3,4236191.4,4294987.6,4364809.9,4413819.6,4466788.9,4518167.4,4562915.2,4614985.6,4666830.1,4711060.9,4767206.2,4810708.1,4865770.4,4920930.7,4968370.8,5029708.1,5074943.7,5126804.6,5198226.4,5251134.9,5296520.4,5346184.6,5388449.3,5442363.4,5491481.9,5534894.6,5588674.7,5651154.1,5709146.6,5765738.3,5810986.3,5886505.9,5929972.4,5970988.5,6012891.5,6047897.4,6095412.3,6180642.5,6226674.9,6273874.3,6326092.3,6401034.1,6460777.7,6512669.0,6572923.3,6623221.5,6694820.4,6749516.7,6789645.9,6839256.6,6885750.5,6934431.1,6986825.0,7031660.2,7085916.8,7146467.3,7197011.0,7255208.0,7304176.8,7354744.8,7434517.4,7473654.4,7518496.5,7551526.4,7615338.1,7682773.1,7731388.6,7781026.8,7831219.5,7871139.0,7919653.2,7965151.3,8005161.6,8048841.3,8110068.9,8194739.9,8251189.2,8306721.1,8354525.8,8380729.7,8410660.1,8460505.3,8503407.1,8547550.3,8582226.3,8648702.4,8685883.5,8735832.6,8775462.6,8811599.4,8866588.8,8912327.2,8957713.3,8996935.6,9045606.6,9080086.4,9111468.6,9153602.8,9204985.9,9248620.9,9282595.2,9338605.4,9368703.3,9415899.2,9465376.0,9507251.7,9547490.9,9591991.8,9628614.9,9665115.5,9697043.2,9733338.5,9772541.7,9811106.2,9850473.0,9896322.2,9944820.5,9998585.1,10054602.4,10098409.9,10138747.7,10176420.4,10249831.4,10282314.2,10315698.5,10346912.6,10376012.9,10405640.7,10442810.1,10482034.5,10503662.5,10538093.9,10575617.2,10618879.9,10649886.9,10679169.1,10728325.4,10756050.7,10785219.7,10815570.6,10846788.6,10875333.0,10911845.0,10947698.6,10982643.1,11015248.9,11042474.6,11076448.9,11113222.9,11148847.7,11176370.9,11202770.4,11224930.2,11263750.8,11294448.3,11322352.4,11365291.6,11404079.6,11436924.4,11475740.4,11500707.1,11543116.0,11578695.8,11613735.4,11648084.1,11677944.9,11708252.3,11747297.4,11785906.5,11817826.1,11859387.4,11893769.0,11927232.4,11967249.8,12011123.7,12052052.6,12139163.5,12172554.6,12204047.1,12226407.8,12250537.4,12277560.3,12312308.4,12340677.2,12369848.9,12396336.1,12427848.2,12457172.1,12489471.4,12523605.9,12550167.2,12587047.0,12664776.4,12711961.0,12741674.4,12773136.7,12810393.6,12833053.1,12867255.4,12894805.6,12928556.7,12973086.7,13060773.8,13096972.4,13138534.1,13178728.6,13200538.2,13243731.9,13269819.4,13299675.6,13331220.4,13359343.5,13388697.1,13416971.7,13449772.3,13480668.4,13519688.9,13583394.7,13615332.7,13640180.9,13661859.1,13691597.1,13726307.1,13755674.1,13810935.1,13842720.9,13869516.5,13900062.3,13922868.5,13949257.8,13975103.9,13998272.5,14036402.5,14065386.6,14122860.1,14157432.9,14221233.4,14268900.3,14288885.7,14321713.9,14346604.4,14376922.4,14411139.3,14434698.1,14456161.6,14483335.7,14513429.0,14536502.4,14563686.7,14585046.5,14604393.9,14633589.6,14659697.2,14698381.4,14725413.8,14747159.1,14783851.3,14812513.9,14841616.9,14865707.4,14882922.9,14910735.1,14964062.5,14985015.6,15011318.5,15038155.2,15066016.6,15106093.5,15130502.8,15160429.0,15194765.0,15246287.9,15341088.3,15379165.4,15416032.4,15451027.4,15472937.4,15502092.9,15530889.9,15566916.6,15607813.7,15661460.6,15699906.3,15730169.2,15758245.1,15782013.5,15819861.8,15878245.7,15911590.4,15949436.2,15987677.9,16024911.4,16059385.4,16085917.6,16122169.1,16160673.4,16217805.0,16244753.3,16294476.9,16319240.6,16352261.3,16384369.6,16422279.1,16462627.1,16496357.7,16533814.4,16570196.5,16592953.6,16625860.4,16651502.9,16695690.6,16743862.6,16773640.4,16812109.4,16843508.4,16883759.2,16928719.6,16970349.8,17001171.6,17051828.9,17097132.1,17143094.4,17185353.4,17222018.7,17272917.8,17319615.3,17371635.9,17417399.7,17469596.2,17531901.9,17607352.9,17750196.9,17823734.1,17900718.1,17980677.1,18065931.2,18184845.9,18325368.8,18528010.7,18788473.3,19224807.8],"abs_move_pct":[0.4704,0.5507,0.6463,0.856,0.9531,0.9672,1.0525,1.0012,1.0466,1.192,1.2732,1.323,1.3448,1.2574,1.2885,1.3,1.2524,1.272,1.3388,1.4995,1.55,1.5327,1.5146,1.6356,1.6353,1.6112,1.7077,1.7858,1.8257,1.9284,1.9363,1.938,1.9356,2.0062,1.9827,1.983,1.8794,1.7492,1.8104,1.8684,1.8709,1.8735,1.9444,2.028,1.9855,2.0897,2.0568,2.101,2.094,2.103,2.1429,2.1306,2.1429,2.1665,2.1423,2.1518,2.1686,2.1299,2.148,2.1338,2.124,2.1309,2.1302,2.1614,2.2055,2.2711,2.2573,2.2628,2.2762,2.3193,2.324,2.3649,2.3881,2.3828,2.3937,2.4162,2.4027,2.3619,2.3482,2.2816,2.2443,2.2027,2.2125,2.2253,2.2101,2.2565,2.2965,2.3112,2.3458,2.3317,2.3285,2.3887,2.4661,2.4756,2.4932,2.4335,2.436,2.4368,2.464,2.407,2.3574,2.3144,2.2922,2.2765,2.2786,2.2799,2.3662,2.3663,2.369,2.3612,2.3421,2.3546,2.3044,2.3093,2.2811,2.2843,2.2793,2.29,2.2961,2.341,2.3551,2.4079,2.4536,2.4874,2.476,2.4623,2.4629,2.4428,2.4325,2.5107,2.5194,2.4914,2.4576,2.448,2.4364,2.4271,2.4308,2.4562,2.4415,2.4599,2.4634,2.4634,2.4089,2.3924,2.4003,2.4312,2.4357,2.4403,2.4887,2.5091,2.4841,2.4588,2.4515,2.429,2.3696,2.3918,2.4799,2.4634,2.4294,2.4377,2.4345,2.4432,2.513,2.4567,2.4233,2.4351,2.4524,2.4043,2.46,2.4863,2.4715,2.4766,2.4327,2.3692,2.4083,2.357,2.3954,2.4141,2.4057,2.4232,2.4097,2.416,2.4351,2.4414,2.4911,2.4947,2.5419,2.5605,2.5324,2.532,2.5364,2.5476,2.5979,2.6018,2.6065,2.6111,2.6671,2.6443,2.7116,2.7313,2.7775,2.7387,2.7362,2.7563,2.7474,2.7403,2.7571,2.7677,2.7912,2.8075,2.7859,2.8009,2.8399,2.827,2.808,2.8399,2.8563,2.8673,2.7868,2.7916,2.749,2.7499,2.7351,2.7934,2.7808,2.808,2.8014,2.7893,2.7632,2.7607,2.7923,2.7825,2.7497,2.7741,2.81,2.7996,2.8473,2.8444,2.8959,2.9155,2.927,2.8824,2.8619,2.8902,2.9173,2.9191,2.9262,2.894,2.862,2.8975,2.9519,2.9603,2.9479,2.9976,2.9954,3.0149,3.0825,3.0835,3.0791,3.0546,3.0577,3.0701,3.0679,3.0793,3.0991,3.0804,3.1128,3.0691,3.0741,3.0882,3.0451,3.059,3.0392,3.0881,3.0906,3.0711,3.0601,3.0481,3.0632,3.0818,3.0441,3.0273,3.0298,2.9662,2.981,2.9713,2.9683,2.9789,2.9713,2.9676,2.9961,3.032,2.9653,2.9944,3.0174,3.0287,3.0016,2.99,2.9599,2.9853,2.9735,2.9625,2.9747,2.9707,3.0135,2.9948,2.9942,3.0164,2.9922,3.0076,3.0107,2.9907,2.9635,2.9422,2.9534,2.9556,2.9726,2.9934,3.0264,3.0697,3.0784,3.1375,3.1254,3.1746,3.1821,3.1984,3.2181,3.2211,3.2219,3.1853,3.163,3.1265,3.1916,3.1952,3.1731,3.1528,3.0809,3.1344,3.1921,3.2289,3.2119,3.1907,3.1961,3.1861,3.1989,3.1909,3.1778,3.1538,3.1451,3.1371,3.1603,3.1291,3.1466,3.1755,3.2064,3.1579,3.1444,3.1493,3.1416,3.1604,3.1463,3.1378,3.1029,3.117,3.0949,3.0962,3.0836,3.0709,3.0393,3.0234,2.983,2.9142,2.9081,2.8945,2.855,2.8378,2.8817,2.8726,2.8358,2.8745,2.9104,2.9258,2.9373,2.9545,2.9333,2.9472,2.9641,2.9277,2.9211,2.948],"open5_vol":914456.8,"days":14,"atr14":0.7261142857142859,"adv14":21369111,"avg_range_pct14":5.827,"prev_close":12.54,"prev_high":13.145,"prev_low":12.3835,"high_20d":13.84,"ref_5d_high":13.84,"ref_5d_low":11.95,"ref_5d_avg_high":13.105,"ref_5d_avg_low":12.2105,"ref_5d_avg_range":0.8945,"sr14":{"levels":[{"lo":10.91,"hi":11.09,"mid":11.0233,"touches":3,"last_touch_days_ago":11},{"lo":11.425,"hi":11.575,"mid":11.5234,"touches":6,"last_touch_days_ago":5},{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":9},{"lo":11.95,"hi":12.07,"mid":12.0036,"touches":5,"last_touch_days_ago":3},{"lo":12.195,"hi":12.26,"mid":12.2213,"touches":3,"last_touch_days_ago":2},{"lo":12.3835,"hi":12.55,"mid":12.475,"touches":5,"last_touch_days_ago":0}],"high":13.84,"low":10.91,"atr":0.7261,"sessions":14,"tol":0.1815}}