{"symbol":"GWH","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[102388.8,70993.6,66986.0,38333.9,47941.6,81089.2,36453.6,26181.4,39377.1,38001.5,46314.9,88382.9,44751.1,31797.6,28766.7,19607.9,9625.3,21346.7,62086.4,38341.6,35877.4,22038.0,19380.4,30999.5,27505.1,20468.8,13510.2,12966.4,29683.6,82273.4,60592.3,32255.9,33745.6,36653.2,64795.4,33652.9,27412.9,17914.5,19872.6,14089.8,11525.3,10034.8,20247.3,22223.6,16083.1,11805.1,36164.5,15726.9,11974.3,8154.6,7491.5,15292.9,13546.6,26684.6,16654.4,18286.9,57921.1,16721.7,10887.7,9838.6,18628.4,14244.6,18670.9,19850.5,15406.5,11947.8,9704.6,6465.9,9513.3,14351.4,20715.9,7990.9,13183.4,14927.8,12092.4,18835.5,6847.4,7170.1,25825.0,31081.5,20372.6,17534.1,13080.3,11225.0,12585.9,8208.4,11975.9,7249.7,25129.4,18408.9,7480.7,15621.4,31408.1,18074.6,9765.3,8622.2,9247.3,9958.9,16474.2,10790.6,8830.2,8858.1,7960.5,10607.1,11164.3,17865.4,10667.1,5841.8,7015.1,6999.9,8966.1,5834.9,7616.1,8783.1,12547.2,7500.9,5330.6,13150.6,9192.1,14819.4,13360.4,4338.3,8444.1,10441.8,6305.3,5558.7,12523.5,7420.2,9107.7,5703.9,3097.4,9921.2,6013.1,17532.5,5388.9,7721.3,23531.1,19215.1,15971.5,7966.7,6777.9,9496.6,6092.4,13454.1,7739.0,21421.4,15411.9,9263.8,22063.2,28798.6,24651.4,26982.4,30739.3,40095.6,88074.4,148530.8,66650.6,48869.9,77872.3,44067.4,45902.3,31139.1,27180.4,24803.7,49669.7,18816.4,31162.3,32133.4,23375.2,23583.0,42991.1,47189.9,39708.3,26047.9,21710.3,27878.8,16315.9,17247.9,15172.5,13329.5,12011.2,25601.6,58221.7,61521.2,30599.1,114624.4,64905.9,89428.3,83394.8,73842.4,74412.9,40494.6,49307.4,46161.7,23987.5,36337.8,29918.6,25798.2,44498.9,56667.2,75506.9,29523.8,27801.1,15365.3,17922.6,24384.1,26048.6,7849.3,19868.3,34533.3,29048.4,15326.9,9934.4,11546.6,15769.0,24376.9,27804.9,36538.7,26905.3,20889.6,112075.9,56958.3,78192.5,53006.0,59231.7,88034.7,94249.4,100743.4,49357.9,38741.2,33684.6,47402.9,44102.0,32057.4,43358.1,126894.4,127401.3,96903.8,124924.9,74616.8,140823.8,94950.2,59009.5,73132.0,47826.4,45145.6,87333.4,28842.2,42927.4,21327.6,60540.5,30583.1,52985.6,18661.3,37721.9,47971.1,55526.6,36409.7,27156.1,21369.6,21781.1,25755.6,30294.2,64872.8,60055.5,49050.3,26622.3,14950.1,17078.1,8857.6,20926.8,39948.4,45772.8,36361.2,16744.9,36176.2,17094.8,14156.5,30721.3,19275.4,14482.1,14895.8,33945.2,22444.6,10560.3,16489.1,59257.5,30208.4,28772.2,42266.9,16205.3,22933.1,17516.6,39491.1,11642.6,15810.9,10628.4,11484.7,17891.0,22940.7,45286.1,28250.2,34788.3,18656.6,16508.6,28880.1,17755.6,12528.1,7520.0,7624.9,39771.1,22163.3,22527.4,27835.6,20314.8,41011.6,12793.3,13536.1,24136.6,17413.3,17200.9,12198.8,6436.5,5061.2,17664.7,21825.7,20056.1,9263.4,11721.7,6068.7,14981.6,16798.1,30633.7,24901.9,16358.3,13800.8,22966.2,22082.6,18586.9,18949.1,14984.6,24285.9,15941.1,9605.1,19083.8,8070.0,8253.4,27374.6,19891.5,6193.0,13244.3,3651.4,8778.5,19171.1,16579.8,12718.6,9955.5,12382.9,26218.7,16448.9,5464.4,9486.2,69276.7,21914.1,64703.5,45836.4,18165.0,9326.7,12745.5,10595.7,11460.9,6154.6,15464.6,12841.9,8210.1,7088.9,6476.1,13835.7,17514.2,13745.6,10830.8,14980.3,9580.1,12238.1,18398.1,9007.6,30531.8,10923.3,20172.9,42927.3],"cum_vol":[102388.8,173382.4,240368.4,278702.3,326643.9,407733.1,444186.6,470368.0,509745.1,547746.6,594061.5,682444.4,727195.4,758993.1,787759.8,807367.7,816993.0,838339.7,900426.1,938767.6,974645.0,996683.0,1016063.4,1047062.9,1074568.0,1095036.8,1108547.0,1121513.4,1151197.1,1233470.4,1294062.7,1326318.6,1360064.2,1396717.4,1461512.9,1495165.8,1522578.6,1540493.1,1560365.7,1574455.5,1585980.8,1596015.6,1616262.9,1638486.5,1654569.6,1666374.8,1702539.3,1718266.1,1730240.4,1738395.1,1745886.6,1761179.4,1774726.1,1801410.7,1818065.1,1836352.0,1894273.1,1910994.8,1921882.5,1931721.1,1950349.5,1964594.1,1983264.9,2003115.4,2018521.9,2030469.7,2040174.3,2046640.2,2056153.5,2070504.9,2091220.8,2099211.7,2112395.1,2127322.9,2139415.4,2158250.9,2165098.3,2172268.4,2198093.4,2229174.9,2249547.4,2267081.6,2280161.9,2291386.9,2303972.7,2312181.1,2324157.1,2331406.8,2356536.1,2374945.1,2382425.8,2398047.1,2429455.2,2447529.9,2457295.1,2465917.4,2475164.6,2485123.5,2501597.7,2512388.4,2521218.6,2530076.6,2538037.1,2548644.3,2559808.6,2577673.9,2588341.1,2594182.9,2601197.9,2608197.9,2617163.9,2622998.9,2630614.9,2639398.1,2651945.3,2659446.2,2664776.8,2677927.4,2687119.5,2701938.9,2715299.4,2719637.6,2728081.7,2738523.5,2744828.8,2750387.5,2762911.0,2770331.2,2779438.9,2785142.8,2788240.2,2798161.4,2804174.6,2821707.1,2827096.0,2834817.3,2858348.4,2877563.4,2893534.9,2901501.6,2908279.6,2917776.2,2923868.6,2937322.7,2945061.7,2966483.1,2981895.0,2991158.8,3013222.0,3042020.6,3066671.9,3093654.4,3124393.6,3164489.3,3252563.6,3401094.4,3467745.0,3516614.9,3594487.2,3638554.6,3684456.9,3715595.9,3742776.3,3767580.0,3817249.7,3836066.1,3867228.4,3899361.8,3922737.0,3946320.0,3989311.1,4036500.9,4076209.2,4102257.1,4123967.4,4151846.2,4168162.1,4185410.0,4200582.5,4213912.0,4225923.2,4251524.9,4309746.6,4371267.8,4401866.9,4516491.4,4581397.2,4670825.5,4754220.3,4828062.7,4902475.6,4942970.2,4992277.6,5038439.3,5062426.8,5098764.6,5128683.1,5154481.4,5198980.3,5255647.5,5331154.4,5360678.1,5388479.2,5403844.5,5421767.1,5446151.2,5472199.8,5480049.1,5499917.4,5534450.6,5563499.1,5578826.0,5588760.4,5600307.1,5616076.1,5640453.0,5668257.9,5704796.6,5731701.9,5752591.4,5864667.3,5921625.6,5999818.1,6052824.1,6112055.8,6200090.5,6294339.9,6395083.3,6444441.2,6483182.4,6516867.0,6564269.9,6608371.9,6640429.3,6683787.4,6810681.8,6938083.1,7034986.9,7159911.7,7234528.5,7375352.3,7470302.5,7529312.0,7602444.0,7650270.4,7695416.0,7782749.4,7811591.6,7854519.0,7875846.6,7936387.1,7966970.3,8019955.9,8038617.2,8076339.1,8124310.2,8179836.9,8216246.6,8243402.6,8264772.3,8286553.4,8312309.0,8342603.2,8407476.0,8467531.5,8516581.8,8543204.1,8558154.2,8575232.4,8584090.0,8605016.8,8644965.1,8690737.9,8727099.1,8743844.0,8780020.2,8797115.0,8811271.5,8841992.8,8861268.1,8875750.2,8890646.0,8924591.2,8947035.9,8957596.1,8974085.2,9033342.7,9063551.1,9092323.3,9134590.2,9150795.5,9173728.6,9191245.2,9230736.4,9242379.0,9258189.9,9268818.3,9280303.0,9298194.0,9321134.7,9366420.8,9394671.0,9429459.3,9448115.9,9464624.5,9493504.6,9511260.2,9523788.4,9531308.4,9538933.3,9578704.4,9600867.6,9623395.0,9651230.6,9671545.4,9712557.0,9725350.3,9738886.4,9763022.9,9780436.2,9797637.1,9809835.9,9816272.4,9821333.6,9838998.3,9860824.0,9880880.1,9890143.6,9901865.3,9907934.0,9922915.6,9939713.7,9970347.4,9995249.3,10011607.6,10025408.4,10048374.6,10070457.1,10089044.1,10107993.2,10122977.8,10147263.6,10163204.7,10172809.8,10191893.6,10199963.6,10208217.0,10235591.6,10255483.1,10261676.1,10274920.4,10278571.8,10287350.3,10306521.4,10323101.2,10335819.9,10345775.4,10358158.3,10384377.0,10400825.9,10406290.3,10415776.5,10485053.2,10506967.3,10571670.8,10617507.1,10635672.1,10644998.9,10657744.4,10668340.1,10679800.9,10685955.5,10701420.1,10714262.1,10722472.2,10729561.1,10736037.2,10749872.9,10767387.1,10781132.7,10791963.5,10806943.8,10816523.9,10828762.1,10847160.1,10856167.7,10886699.5,10897622.8,10917795.7,10960723.0],"abs_move_pct":[0.8071,0.8422,1.4568,1.5021,1.9893,2.3317,1.8256,1.5907,1.9896,2.0569,1.8623,2.4095,2.0135,1.6763,1.7129,1.8312,1.9256,1.7652,2.344,2.1404,2.6338,2.8914,2.9732,2.6582,2.6119,2.8863,2.6499,2.455,2.3745,2.4261,2.6734,2.3888,2.3839,2.1163,1.9639,2.5369,2.5482,2.7195,2.4212,2.7402,2.5716,2.686,2.7484,2.899,2.8286,2.6493,2.7691,2.9723,2.8838,2.698,2.9266,2.9188,3.0293,3.1676,3.61,3.7238,3.8638,3.8673,3.8428,3.9623,4.355,4.4238,4.411,4.343,4.4331,4.3318,4.4211,4.0225,4.2415,4.0597,4.2899,4.476,4.354,4.2672,4.6267,4.5119,4.6815,4.4912,4.7277,4.8244,4.6565,4.9052,4.7063,4.812,4.8021,4.5738,4.4538,4.4139,4.3845,4.183,4.1941,4.4885,4.8599,4.4596,4.5248,4.4588,4.547,4.5533,4.3566,4.6688,4.5007,4.5354,4.5458,4.2056,4.2472,4.0309,4.113,4.1882,4.281,4.1513,3.9997,4.0567,4.1994,4.0635,3.9432,4.2364,4.3039,4.1724,4.0001,3.8175,4.0268,4.0383,4.0161,3.9103,4.0513,4.3185,4.4363,4.4158,4.4678,4.4551,4.4499,4.1396,4.0435,4.0147,4.0941,4.079,3.8628,3.9315,4.0367,3.9745,4.0441,4.0445,4.0329,4.2088,4.2706,4.1681,4.092,4.1512,4.0442,4.1569,4.0546,4.2593,3.9395,4.0027,4.4804,4.7693,4.6162,4.6726,4.3778,4.3813,4.3932,4.1739,4.3111,4.294,4.7027,4.5782,4.9846,4.6874,4.813,4.836,4.7308,4.6781,4.7329,4.7579,4.7433,4.6185,4.6392,4.7133,4.5556,4.6316,4.5978,4.9527,4.9696,5.029,5.0472,5.6037,5.3269,5.4735,5.4858,5.235,5.1665,5.141,4.941,4.7457,4.9814,5.0205,4.9881,5.0401,4.6403,4.3063,4.0168,4.0702,4.0004,4.0502,3.9814,4.0909,3.9973,4.25,4.3937,4.2905,4.2988,4.1174,3.9927,4.0045,4.1096,4.2946,4.4077,4.6559,4.5548,4.4859,4.9939,5.3043,5.0983,4.961,5.2604,5.7284,5.5831,4.9917,5.4374,5.4911,5.4799,5.8119,5.6602,5.5445,5.769,6.2273,6.5342,6.8472,6.817,6.9196,7.5407,7.4741,7.169,7.308,7.4627,7.5083,6.9565,7.0707,6.9594,7.0311,6.8373,6.9794,6.9039,6.9162,7.0202,7.3341,7.1907,6.8649,6.987,7.0037,6.9588,6.7698,6.8947,6.4996,6.4087,6.6035,6.6882,6.6307,6.5637,6.6643,6.4317,7.1607,7.1627,7.2623,7.2817,7.1583,7.1734,7.1353,7.1918,7.1453,7.1703,7.2557,6.7798,7.0182,7.0642,6.9971,6.6332,6.9262,6.6274,6.3493,6.4999,6.7105,6.6975,6.2898,6.2957,6.1242,6.4406,6.2257,6.2107,6.4427,6.68,6.9542,6.7777,6.9761,6.9482,7.1486,6.7666,6.8427,6.7263,6.8266,7.0444,6.9207,7.0328,7.0683,7.2054,7.0598,6.9053,7.0033,6.9631,7.1127,7.1198,6.9961,6.9547,6.8769,7.1376,6.8103,6.6064,6.5764,6.6103,6.7876,6.8686,6.9671,7.1766,7.1152,7.0084,7.118,7.4021,7.4728,7.5565,7.4463,7.5271,7.6475,7.6819,7.6446,7.6007,7.4304,7.1428,7.1852,6.9089,7.0106,7.1512,6.9002,6.7743,6.8807,6.7258,6.5742,6.6818,6.7494,6.7696,6.5776,6.457,6.5083,6.7499,6.7015,6.0165,5.9216,5.9103,5.7278,6.0445,6.0404,6.043,6.1118,5.878,5.8684,6.0558,6.2549,5.6222,5.7469,5.6889,6.0902,5.9353,5.6167,5.6477,5.6697,5.924,6.0779,5.9741,6.0088,5.9717,6.1181],"open5_vol":326643.9,"days":14,"atr14":0.4525928571428572,"adv14":21128046,"avg_range_pct14":16.918,"prev_close":4.16,"prev_high":5.33,"prev_low":3.04,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":1.65,"ref_5d_avg_high":2.684,"ref_5d_avg_low":1.994,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":1.45,"hi":1.55,"mid":1.5042,"touches":6,"last_touch_days_ago":5},{"lo":1.5701,"hi":1.65,"mid":1.6217,"touches":6,"last_touch_days_ago":1},{"lo":1.69,"hi":1.77,"mid":1.7395,"touches":9,"last_touch_days_ago":2},{"lo":1.8399,"hi":1.8562,"mid":1.8481,"touches":2,"last_touch_days_ago":1},{"lo":2.0,"hi":2.1,"mid":2.05,"touches":2,"last_touch_days_ago":2}],"high":5.33,"low":1.45,"atr":0.4526,"sessions":14,"tol":0.1131}}