{"symbol":"GRAB","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[968640.7,343771.6,254577.3,157690.6,149060.4,147926.0,170834.4,189357.4,124277.2,185491.4,156843.6,131810.0,146222.4,244846.9,173705.0,227663.3,152427.7,101578.1,120187.9,192007.5,202923.4,163200.4,188341.4,173530.5,111017.4,96988.6,139806.6,117744.4,134543.4,99544.5,162735.0,150617.4,138478.6,103812.4,105566.1,148746.4,116906.9,209714.4,142071.9,108658.2,139195.6,131511.9,112035.4,181518.8,230422.0,106405.6,115765.1,132128.3,154688.2,131085.8,144752.2,102865.5,94523.1,521131.4,85713.2,100915.7,108193.4,146679.5,125891.2,97961.7,127619.9,108249.8,136523.1,138852.5,104290.4,117990.9,112268.8,101035.5,103577.2,114095.6,175005.9,102656.1,96912.1,100229.9,75387.3,155282.4,126513.2,160476.5,116743.4,76079.3,102144.9,138419.1,109550.1,152701.3,84024.7,114161.5,115628.5,139401.3,150192.8,128107.0,180604.4,105336.6,185568.9,178959.8,131978.3,128632.0,172864.0,114456.4,120715.6,325024.5,100769.6,109439.5,98545.1,120374.6,104681.0,113606.9,124972.6,134687.2,122527.7,152155.2,126279.7,99704.3,125947.4,132533.0,104820.4,75325.9,137546.5,92145.9,113384.1,56184.5,99409.9,137292.7,119720.5,86019.5,105475.1,128529.6,142433.4,141447.8,114541.2,111409.1,76410.6,107991.7,98907.9,91535.4,111965.7,137805.6,134453.1,149644.8,170543.9,95970.6,114949.8,109415.9,144665.3,106543.9,101501.1,149628.9,128224.1,102612.9,157085.7,110055.3,119104.4,104804.6,88482.8,88276.8,75165.8,94474.6,77140.6,60503.1,72937.7,61710.8,118078.1,88684.4,111490.7,132508.4,60895.2,72647.7,92475.0,108408.0,66113.3,57013.2,76978.0,64516.7,85573.9,108850.8,78619.9,69690.9,144914.1,73152.6,51230.8,68179.9,80156.2,80666.4,39253.9,52072.2,39885.3,51383.4,73144.3,60151.0,66167.6,62671.9,113918.6,86207.4,135561.8,119193.7,111482.6,51174.4,60392.1,55848.1,57607.8,103729.1,83659.9,52817.8,65894.4,106545.8,78129.0,63006.6,56723.1,109774.3,120568.2,68871.7,221919.4,218048.5,115645.8,97379.1,132807.6,107480.4,59115.6,86817.9,76104.1,74876.9,429713.6,363159.3,103587.7,86953.7,70111.4,107386.7,99636.0,73472.9,121936.7,77139.4,84938.6,73193.4,62854.4,90577.5,81513.6,89951.5,57794.3,78756.4,54049.1,94485.6,77014.9,89157.5,85467.7,88294.3,78887.8,105814.7,51788.1,78989.2,72561.0,70511.4,60793.4,160879.7,90954.0,97880.4,57555.6,136578.0,186613.4,88741.4,52003.8,46319.8,102421.0,59621.4,86041.9,118116.5,146691.6,78765.1,49697.9,70584.3,46078.9,67532.1,42907.6,69378.6,118675.9,76548.1,130850.6,72007.4,97141.7,47974.2,57899.7,83605.6,65235.4,85639.1,68181.7,84387.6,58544.3,73404.1,76274.4,40623.6,50139.4,126830.8,53918.4,63765.4,51319.0,78866.0,63025.1,46798.4,42321.2,81726.9,95884.6,49748.9,68435.4,53391.5,42164.3,57521.3,98488.2,48809.4,47493.9,32487.5,29969.4,77144.0,37838.6,39523.7,39797.3,51054.1,53460.7,53653.6,56091.6,38981.6,32845.5,43251.3,38312.1,32700.0,32844.1,98043.1,93432.7,64111.8,53408.7,44416.6,47917.7,41202.4,61503.5,39027.9,127358.4,364953.1,265664.3,24718.0,76323.4,113178.2,92077.1,48557.7,66138.1,64389.1,55966.4,89461.0,20881.2,76790.5,45761.6,42291.4,37357.9,33786.4,39147.3,30345.4,63924.6,71249.3,48658.4,57052.6,71605.6,66349.4,71955.0,28193.3,39599.5,27961.1,74490.1,127075.2,62039.1,50190.5,50214.5,63083.9,69024.7,82488.3,92867.1,88279.8,117995.6,71644.1,41353.6,122980.2,73953.2,72336.2,93677.9,101350.1,236435.5,166498.2,172281.0,204984.7,414195.6,248250.5,281491.2,290020.4,429600.9,721499.8],"cum_vol":[968640.7,1312412.4,1566989.6,1724680.2,1873740.6,2021666.6,2192501.0,2381858.4,2506135.6,2691627.0,2848470.6,2980280.6,3126503.1,3371350.0,3545055.0,3772718.3,3925146.0,4026724.1,4146912.0,4338919.5,4541842.9,4705043.3,4893384.7,5066915.2,5177932.6,5274921.2,5414727.9,5532472.2,5667015.6,5766560.1,5929295.1,6079912.6,6218391.1,6322203.5,6427769.6,6576515.9,6693422.9,6903137.3,7045209.2,7153867.4,7293063.1,7424574.9,7536610.3,7718129.1,7948551.1,8054956.6,8170721.7,8302850.0,8457538.2,8588624.0,8733376.2,8836241.7,8930764.8,9451896.1,9537609.4,9638525.1,9746718.4,9893397.9,10019289.1,10117250.9,10244870.7,10353120.5,10489643.6,10628496.1,10732786.5,10850777.4,10963046.2,11064081.7,11167658.9,11281754.5,11456760.4,11559416.6,11656328.7,11756558.6,11831945.9,11987228.3,12113741.5,12274218.0,12390961.4,12467040.6,12569185.5,12707604.6,12817154.7,12969856.0,13053880.7,13168042.2,13283670.7,13423072.0,13573264.8,13701371.8,13881976.1,13987312.8,14172881.6,14351841.4,14483819.7,14612451.7,14785315.7,14899772.1,15020487.6,15345512.1,15446281.8,15555721.3,15654266.4,15774640.9,15879321.9,15992928.8,16117901.4,16252588.6,16375116.3,16527271.5,16653551.2,16753255.5,16879202.9,17011735.9,17116556.3,17191882.1,17329428.6,17421574.5,17534958.6,17591143.1,17690552.9,17827845.6,17947566.1,18033585.6,18139060.8,18267590.4,18410023.8,18551471.6,18666012.8,18777421.9,18853832.4,18961824.1,19060732.0,19152267.4,19264233.1,19402038.7,19536491.9,19686136.6,19856680.5,19952651.1,20067600.9,20177016.8,20321682.1,20428226.0,20529727.1,20679356.0,20807580.1,20910193.1,21067278.8,21177334.1,21296438.5,21401243.1,21489725.9,21578002.7,21653168.5,21747643.1,21824783.7,21885286.9,21958224.6,22019935.4,22138013.4,22226697.9,22338188.6,22470696.9,22531592.1,22604239.9,22696714.9,22805122.9,22871236.1,22928249.4,23005227.4,23069744.1,23155318.0,23264168.8,23342788.7,23412479.6,23557393.6,23630546.3,23681777.1,23749957.0,23830113.2,23910779.6,23950033.4,24002105.6,24041990.9,24093374.4,24166518.6,24226669.6,24292837.2,24355509.1,24469427.8,24555635.2,24691197.0,24810390.7,24921873.4,24973047.8,25033439.9,25089288.0,25146895.8,25250624.9,25334284.8,25387102.6,25452996.9,25559542.7,25637671.7,25700678.3,25757401.4,25867175.6,25987743.9,26056615.6,26278535.0,26496583.5,26612229.3,26709608.4,26842415.9,26949896.3,27009011.9,27095829.8,27171933.9,27246810.9,27676524.4,28039683.7,28143271.4,28230225.1,28300336.6,28407723.3,28507359.3,28580832.1,28702768.9,28779908.3,28864846.9,28938040.4,29000894.8,29091472.3,29172985.9,29262937.4,29320731.6,29399488.0,29453537.1,29548022.8,29625037.7,29714195.2,29799662.9,29887957.2,29966845.0,30072659.7,30124447.9,30203437.1,30275998.1,30346509.4,30407302.8,30568182.5,30659136.5,30757016.9,30814572.4,30951150.4,31137763.9,31226505.3,31278509.1,31324828.9,31427249.9,31486871.3,31572913.1,31691029.6,31837721.3,31916486.4,31966184.3,32036768.6,32082847.5,32150379.6,32193287.2,32262665.9,32381341.7,32457889.9,32588740.5,32660747.9,32757889.6,32805863.8,32863763.5,32947369.1,33012604.6,33098243.7,33166425.4,33250813.1,33309357.4,33382761.5,33459035.9,33499659.5,33549798.9,33676629.6,33730548.1,33794313.4,33845632.4,33924498.4,33987523.5,34034321.9,34076643.1,34158369.9,34254254.5,34304003.4,34372438.7,34425830.2,34467994.5,34525515.8,34624004.0,34672813.4,34720307.4,34752794.9,34782764.2,34859908.2,34897746.9,34937270.6,34977067.9,35028121.9,35081582.6,35135236.3,35191327.9,35230309.6,35263155.1,35306406.4,35344718.4,35377418.4,35410262.6,35508305.7,35601738.4,35665850.2,35719258.9,35763675.5,35811593.2,35852795.6,35914299.1,35953327.0,36080685.4,36445638.5,36711302.8,36736020.8,36812344.2,36925522.4,37017599.5,37066157.2,37132295.4,37196684.4,37252650.8,37342111.8,37362993.0,37439783.5,37485545.1,37527836.5,37565194.4,37598980.7,37638128.0,37668473.4,37732398.0,37803647.3,37852305.7,37909358.3,37980963.9,38047313.2,38119268.2,38147461.5,38187061.0,38215022.1,38289512.3,38416587.5,38478626.6,38528817.1,38579031.6,38642115.4,38711140.1,38793628.4,38886495.5,38974775.3,39092770.9,39164415.0,39205768.6,39328748.9,39402702.1,39475038.3,39568716.2,39670066.3,39906501.8,40073000.0,40245281.0,40450265.7,40864461.3,41112711.8,41394203.0,41684223.4,42113824.3,42835324.1],"abs_move_pct":[0.5021,0.731,0.7612,0.7923,0.7739,0.8383,0.8858,0.9311,0.9332,0.9522,0.9629,1.0332,1.028,0.9812,0.9895,0.8893,0.9259,0.922,0.9191,0.8938,0.8884,0.9374,0.9713,0.9589,0.945,0.9636,0.9808,0.9612,0.9025,0.8574,0.8327,0.8571,0.8577,0.8579,0.8401,0.8943,0.8982,0.897,0.8996,0.9118,0.9089,0.8813,0.8527,0.8361,0.7851,0.8055,0.815,0.8532,0.9171,0.9811,0.9759,1.0264,1.0305,0.9471,0.9338,0.954,0.9341,1.0163,1.0612,1.0698,1.0357,1.0454,1.1457,1.11,1.1012,1.1386,1.1563,1.1567,1.1708,1.1459,1.1253,1.0554,1.0242,0.9866,1.0145,0.9662,1.0122,0.9961,0.9955,0.9777,0.9724,0.9886,1.0171,1.0049,1.021,1.0456,1.0524,1.0847,1.0939,1.1051,1.1493,1.1189,1.1476,1.1331,1.1654,1.2046,1.1705,1.1412,1.201,1.2588,1.2167,1.2865,1.3152,1.3273,1.295,1.2993,1.3079,1.3493,1.3697,1.3545,1.3856,1.4159,1.3328,1.328,1.3286,1.357,1.3238,1.2529,1.3187,1.2854,1.3603,1.3655,1.4033,1.4166,1.4188,1.4339,1.4797,1.5181,1.5067,1.5288,1.5256,1.5526,1.4931,1.5369,1.5088,1.4906,1.5272,1.5962,1.5724,1.5892,1.5963,1.583,1.5752,1.5628,1.5776,1.6276,1.6207,1.6693,1.6709,1.695,1.677,1.6578,1.7198,1.735,1.6995,1.7166,1.7284,1.7593,1.7609,1.6905,1.6906,1.6682,1.664,1.6929,1.6886,1.6732,1.7135,1.7426,1.7161,1.6583,1.6489,1.637,1.681,1.6425,1.6106,1.6312,1.6439,1.6145,1.5903,1.6064,1.6296,1.596,1.6097,1.6256,1.6374,1.6859,1.6789,1.6872,1.6721,1.6365,1.6352,1.6869,1.704,1.6828,1.642,1.6093,1.6422,1.6194,1.6404,1.604,1.6093,1.5485,1.5557,1.5668,1.5682,1.5903,1.6071,1.6455,1.6537,1.6518,1.6943,1.7891,1.7846,1.826,1.822,1.8379,1.849,1.8037,1.7695,1.7513,1.7048,1.6932,1.7349,1.7096,1.7599,1.7272,1.7483,1.6867,1.6953,1.7585,1.7103,1.7171,1.6895,1.6386,1.6107,1.6319,1.5987,1.5903,1.5902,1.5209,1.5048,1.5547,1.6131,1.5442,1.5809,1.6061,1.6354,1.6435,1.6328,1.6202,1.5903,1.5663,1.6098,1.6235,1.6412,1.596,1.5984,1.5847,1.6171,1.6016,1.6259,1.6159,1.6293,1.6414,1.5775,1.5683,1.5831,1.5925,1.597,1.5995,1.5867,1.5757,1.5243,1.5714,1.5397,1.5928,1.5449,1.566,1.5708,1.5944,1.5972,1.5822,1.6242,1.5459,1.582,1.5949,1.6206,1.6584,1.6541,1.7141,1.7442,1.7465,1.7169,1.7022,1.7136,1.7348,1.6939,1.7338,1.7571,1.7791,1.7755,1.7419,1.7273,1.7836,1.7684,1.7579,1.7291,1.7558,1.7414,1.7393,1.7611,1.7254,1.7553,1.7806,1.7703,1.805,1.7667,1.7473,1.7457,1.74,1.7629,1.7418,1.7532,1.7356,1.7258,1.7359,1.744,1.6947,1.6953,1.728,1.7163,1.7251,1.7227,1.754,1.7254,1.7264,1.7487,1.7861,1.7926,1.8016,1.7858,1.8003,1.8161,1.7709,1.7679,1.7601,1.7548,1.7679,1.7526,1.7311,1.7277,1.7174,1.7637,1.7431,1.7521,1.7276,1.7633,1.7795,1.8079,1.795,1.7937,1.783,1.799,1.7892,1.7613,1.7849,1.7649,1.7793,1.7769,1.7729,1.7583,1.7632,1.7464,1.7614,1.7348,1.722,1.7563,1.7618,1.759,1.7016,1.7595,1.771,1.7542,1.8274,1.8524,1.8472,1.8844,1.8844,1.8963,1.9231],"open5_vol":1873740.6,"days":14,"atr14":0.2702642857142856,"adv14":48364620,"avg_range_pct14":4.384,"prev_close":5.86,"prev_high":6.14,"prev_low":5.84,"high_20d":6.62,"ref_5d_high":6.6,"ref_5d_low":5.84,"ref_5d_avg_high":6.4047,"ref_5d_avg_low":6.104,"ref_5d_avg_range":0.3007,"sr14":{"levels":[{"lo":5.83,"hi":5.84,"mid":5.835,"touches":2,"last_touch_days_ago":0},{"lo":5.9,"hi":5.93,"mid":5.915,"touches":2,"last_touch_days_ago":6},{"lo":5.99,"hi":6.04,"mid":6.0067,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.07,"mid":6.0667,"touches":3,"last_touch_days_ago":1},{"lo":6.14,"hi":6.17,"mid":6.152,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.27,"mid":6.2371,"touches":7,"last_touch_days_ago":2},{"lo":6.4,"hi":6.445,"mid":6.4284,"touches":4,"last_touch_days_ago":1},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":2,"last_touch_days_ago":3}],"high":6.62,"low":5.83,"atr":0.2703,"sessions":14,"tol":0.0676}}