{"symbol":"FLNC","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[199532.6,58288.8,38529.5,43654.3,41964.9,31727.4,45782.6,32646.2,29843.1,34585.6,50801.5,63499.9,46422.0,39206.8,37766.1,40373.2,42098.8,29993.9,36750.9,26777.9,24092.5,28198.2,25617.8,36669.3,31986.6,29077.0,34567.7,22877.2,20991.7,21371.8,42915.1,32676.8,32565.2,26559.1,26982.3,20310.3,28491.4,20734.1,18956.8,21978.8,23691.4,19913.0,16231.0,20684.2,16729.1,32097.1,18615.2,33660.1,19524.4,19535.2,26819.3,17864.0,26976.2,20369.8,34233.6,20666.8,28869.6,21075.4,17021.4,22812.6,23420.7,22543.4,18228.1,22859.8,17617.6,26700.0,18573.2,18809.3,17546.4,17118.1,17017.5,16531.9,22947.9,27818.7,20287.3,19027.3,15970.9,16801.1,22777.9,35875.4,33294.1,16892.0,20956.4,18666.5,25133.9,18647.3,25132.6,20218.8,88643.3,20610.2,40310.7,21313.9,18835.9,16845.6,21822.4,36255.1,25527.7,24733.9,23785.9,40959.5,25369.3,20645.5,27700.4,26925.9,58150.6,25022.9,26047.7,24016.7,23429.6,28078.7,27064.8,31055.4,30632.6,25496.8,21036.9,45922.6,16451.6,20829.6,19908.9,38847.4,34721.9,26838.6,18695.9,35620.3,42055.1,20616.0,23358.5,17714.2,14885.1,24956.1,19020.9,28792.8,20848.6,19645.4,17920.6,17658.4,13421.6,29482.4,18578.6,22285.1,17373.6,23772.3,21597.9,17300.6,22887.1,17719.4,16797.1,17475.1,17292.4,15470.4,24335.9,18028.0,23086.9,16013.1,17677.6,12067.4,15500.9,14480.5,11551.6,13903.4,16181.6,12602.9,21298.8,10895.8,9695.9,12434.5,12061.1,19890.9,15480.5,14726.1,26320.2,17764.6,17517.1,19895.9,14426.3,13119.9,10791.9,10623.9,10205.8,13675.8,17949.8,14926.8,12627.6,18143.9,12871.4,11522.1,12937.1,14359.7,20157.9,11248.4,10164.3,15497.9,10396.6,13873.6,25657.8,17812.5,10621.0,10772.1,10717.7,17948.8,15033.4,12909.9,11700.6,14842.2,15558.3,21620.1,19745.9,13197.5,18686.1,18756.4,10769.6,12678.8,39631.5,13582.4,17789.3,12680.6,11990.4,12775.2,10835.0,13213.6,11929.1,11878.1,22846.1,9777.9,12082.6,20192.9,11267.4,11047.9,11744.9,10124.9,8751.4,14025.1,9264.9,10948.6,8593.0,18830.7,7104.1,9449.8,12947.4,10591.9,10485.9,8707.5,12666.9,27162.6,17846.8,11948.1,7923.2,14344.4,16686.6,15383.8,11216.6,17763.2,13427.9,16388.4,11992.6,17009.2,15861.1,20649.0,15533.0,9577.6,14396.4,15652.9,14488.0,17345.6,14532.2,12592.6,13767.5,11354.8,14078.0,13438.9,9157.9,15974.2,14159.6,12333.0,11479.1,13106.1,13312.9,18236.0,13169.7,7738.5,17689.1,12953.4,11197.0,14769.3,15842.2,16085.5,13673.8,12195.6,10992.0,15170.2,11896.3,13264.1,14770.9,13010.7,8455.4,8296.1,12337.6,12663.2,11638.9,10561.7,11793.1,22158.9,14180.6,26190.9,10760.4,8979.5,10206.2,22997.9,9974.6,14364.4,13487.1,23661.2,9808.4,12249.4,16597.6,10087.9,17453.3,21904.9,16961.9,19055.4,13122.4,9241.4,10508.4,11297.1,12776.6,14038.6,17437.4,13151.1,12300.2,14099.4,16763.0,16535.4,16874.0,12281.7,18662.6,13341.3,12213.1,13682.4,15955.4,16167.1,21824.0,20009.6,12664.7,12918.4,12548.0,13623.8,17634.2,19955.6,18770.9,14210.6,18852.6,17108.5,17623.8,15372.6,13352.1,18261.7,17283.5,19856.9,22491.7,20823.9,22481.7,19617.9,18898.4,28846.3,26915.9,21993.3,22256.6,28681.0,24403.1,30789.7,27721.0,26228.4,24450.9,30643.7,29646.3,20816.4,31582.5,27607.5,38875.4,24924.5,51810.3,40609.1,38168.1,43499.7,55205.1,66143.4,63841.7,76738.6,106847.5,179593.1],"cum_vol":[199532.6,257821.4,296350.9,340005.2,381970.1,413697.5,459480.1,492126.3,521969.4,556555.0,607356.5,670856.4,717278.4,756485.1,794251.3,834624.5,876723.3,906717.1,943468.0,970245.9,994338.4,1022536.6,1048154.4,1084823.6,1116810.2,1145887.2,1180454.9,1203332.1,1224323.9,1245695.6,1288610.7,1321287.5,1353852.7,1380411.9,1407394.1,1427704.4,1456195.8,1476929.9,1495886.6,1517865.4,1541556.9,1561469.9,1577700.9,1598385.1,1615114.1,1647211.2,1665826.4,1699486.6,1719011.0,1738546.2,1765365.5,1783229.5,1810205.7,1830575.5,1864809.1,1885475.9,1914345.5,1935420.9,1952442.3,1975254.9,1998675.6,2021219.1,2039447.2,2062307.0,2079924.6,2106624.6,2125197.9,2144007.1,2161553.6,2178671.6,2195689.1,2212221.0,2235168.9,2262987.6,2283274.9,2302302.2,2318273.1,2335074.2,2357852.1,2393727.4,2427021.5,2443913.5,2464869.9,2483536.4,2508670.2,2527317.5,2552450.1,2572668.9,2661312.1,2681922.4,2722233.1,2743547.0,2762382.9,2779228.5,2801050.9,2837306.1,2862833.8,2887567.7,2911353.6,2952313.1,2977682.4,2998327.9,3026028.2,3052954.1,3111104.6,3136127.6,3162175.3,3186192.0,3209621.6,3237700.3,3264765.1,3295820.4,3326453.1,3351949.9,3372986.7,3418909.4,3435360.9,3456190.6,3476099.4,3514946.9,3549668.8,3576507.4,3595203.2,3630823.5,3672878.6,3693494.6,3716853.1,3734567.4,3749452.4,3774408.5,3793429.4,3822222.2,3843070.8,3862716.2,3880636.8,3898295.2,3911716.8,3941199.2,3959777.9,3982063.0,3999436.6,4023208.9,4044806.8,4062107.4,4084994.5,4102713.9,4119510.9,4136986.0,4154278.4,4169748.8,4194084.6,4212112.6,4235199.5,4251212.6,4268890.1,4280957.6,4296458.4,4310938.9,4322490.5,4336393.9,4352575.6,4365178.5,4386477.3,4397373.1,4407069.0,4419503.5,4431564.6,4451455.6,4466936.1,4481662.1,4507982.4,4525747.0,4543264.1,4563160.0,4577586.3,4590706.1,4601498.1,4612122.0,4622327.8,4636003.6,4653953.4,4668880.1,4681507.7,4699651.6,4712523.0,4724045.1,4736982.2,4751341.9,4771499.9,4782748.2,4792912.5,4808410.4,4818806.9,4832680.6,4858338.4,4876150.9,4886771.9,4897543.9,4908261.6,4926210.4,4941243.8,4954153.6,4965854.2,4980696.4,4996254.7,5017874.8,5037620.7,5050818.2,5069504.4,5088260.7,5099030.3,5111709.1,5151340.6,5164922.9,5182712.2,5195392.9,5207383.3,5220158.5,5230993.5,5244207.1,5256136.2,5268014.4,5290860.5,5300638.4,5312721.0,5332913.9,5344181.3,5355229.1,5366974.0,5377098.9,5385850.4,5399875.4,5409140.3,5420088.9,5428681.9,5447512.6,5454616.6,5464066.4,5477013.8,5487605.7,5498091.6,5506799.1,5519466.0,5546628.6,5564475.4,5576423.6,5584346.8,5598691.2,5615377.9,5630761.6,5641978.2,5659741.4,5673169.4,5689557.7,5701550.3,5718559.5,5734420.6,5755069.6,5770602.6,5780180.1,5794576.5,5810229.4,5824717.4,5842063.0,5856595.2,5869187.9,5882955.4,5894310.1,5908388.1,5921827.1,5930984.9,5946959.1,5961118.8,5973451.8,5984930.9,5998037.0,6011349.9,6029585.9,6042755.6,6050494.1,6068183.3,6081136.6,6092333.6,6107102.9,6122945.1,6139030.6,6152704.4,6164900.0,6175892.0,6191062.2,6202958.5,6216222.6,6230993.5,6244004.2,6252459.6,6260755.6,6273093.3,6285756.5,6297395.4,6307957.1,6319750.3,6341909.1,6356089.7,6382280.6,6393041.0,6402020.5,6412226.7,6435224.6,6445199.1,6459563.6,6473050.7,6496711.9,6506520.4,6518769.7,6535367.3,6545455.2,6562908.5,6584813.4,6601775.3,6620830.7,6633953.1,6643194.5,6653702.9,6665000.1,6677776.6,6691815.2,6709252.6,6722403.7,6734703.9,6748803.3,6765566.3,6782101.7,6798975.7,6811257.4,6829920.1,6843261.4,6855474.5,6869156.9,6885112.3,6901279.4,6923103.4,6943112.9,6955777.6,6968696.1,6981244.1,6994867.9,7012502.1,7032457.7,7051228.6,7065439.2,7084291.8,7101400.3,7119024.1,7134396.6,7147748.8,7166010.5,7183294.0,7203150.9,7225642.6,7246466.5,7268948.2,7288566.1,7307464.5,7336310.8,7363226.7,7385220.0,7407476.6,7436157.6,7460560.7,7491350.4,7519071.4,7545299.8,7569750.7,7600394.4,7630040.7,7650857.1,7682439.6,7710047.1,7748922.5,7773847.0,7825657.3,7866266.4,7904434.5,7947934.2,8003139.3,8069282.7,8133124.4,8209863.0,8316710.5,8496303.6],"abs_move_pct":[1.3869,1.5255,1.7272,1.8501,2.0982,2.1863,2.2176,2.289,2.4103,2.603,2.9433,2.7699,2.9354,2.897,2.8845,3.0281,2.7487,2.5806,2.809,2.9387,2.9753,2.8582,3.0376,2.9843,3.0325,3.0113,3.1014,3.143,3.0562,3.052,2.998,2.943,2.9002,2.8482,2.8583,2.7707,2.862,2.9058,2.8067,2.7909,2.6852,2.5568,2.5344,2.6028,2.5113,2.5846,2.616,2.6783,2.6979,2.7895,2.7617,2.6778,2.7387,2.7824,2.7658,2.7143,2.7164,2.6347,2.6809,2.715,2.7678,2.833,2.7523,2.722,2.8352,2.9276,2.9912,2.9813,3.0104,3.0768,3.1339,3.1876,3.3887,3.5299,3.6262,3.5718,3.5385,3.4928,3.5605,3.6747,3.6215,3.5963,3.6017,3.4875,3.463,3.5761,3.6404,3.5063,3.4718,3.5605,3.6022,3.6801,3.7296,3.7249,3.7676,3.8086,3.9195,4.0035,4.0,4.1552,4.1253,4.0824,4.163,4.1967,4.3309,4.2505,4.2616,4.3773,4.4485,4.3364,4.43,4.4685,4.5308,4.6139,4.7051,4.8171,4.8913,4.8313,4.8386,4.8045,5.1074,5.2234,5.311,5.4676,5.314,5.2658,5.3126,5.3779,5.3265,5.3967,5.4221,5.3288,5.3687,5.3799,5.276,5.313,5.2887,5.3646,5.3977,5.4035,5.4139,5.359,5.2943,5.3389,5.4135,5.4846,5.5736,5.5907,5.6626,5.7111,5.605,5.5231,5.5225,5.4644,5.4031,5.3922,5.577,5.5817,5.5939,5.6412,5.628,5.6088,5.6632,5.7575,5.7651,5.7739,5.8577,5.9261,5.9759,5.9549,6.0541,5.8866,5.9393,5.8915,6.0063,6.0524,6.049,6.084,6.0827,6.0895,6.1846,6.3069,6.2393,6.3151,6.29,6.1806,6.2579,6.1822,6.1539,6.0995,6.1021,6.2953,6.3011,6.3442,6.4193,6.4372,6.4553,6.4148,6.4425,6.54,6.5098,6.5151,6.5671,6.5994,6.6177,6.6215,6.5554,6.5089,6.4841,6.4747,6.5207,6.5038,6.6285,6.561,6.5603,6.5095,6.5204,6.5468,6.595,6.5863,6.6444,6.7116,6.7323,6.8025,6.6762,6.6671,6.6055,6.7123,6.6416,6.6661,6.6673,6.6277,6.6157,6.5935,6.5954,6.5057,6.4915,6.5311,6.4844,6.4799,6.5377,6.557,6.5657,6.6513,6.6013,6.566,6.5909,6.6008,6.5761,6.7031,6.577,6.6717,6.5566,6.5371,6.6212,6.6669,6.5923,6.6278,6.5938,6.5294,6.4864,6.5107,6.5403,6.5943,6.5607,6.6212,6.6607,6.656,6.6245,6.6531,6.5172,6.5058,6.3901,6.3721,6.3062,6.4579,6.3833,6.4743,6.4235,6.4172,6.3763,6.3538,6.368,6.3464,6.4046,6.5021,6.5713,6.5548,6.5498,6.615,6.4933,6.4776,6.4587,6.4181,6.4495,6.5083,6.5227,6.5043,6.562,6.5784,6.584,6.564,6.6324,6.6278,6.6002,6.5808,6.5939,6.7215,6.7548,6.7786,6.7897,6.8301,6.849,6.8301,6.8727,6.7923,6.822,6.7596,6.8018,6.8173,6.8625,7.0036,7.0634,7.1648,7.1987,7.2502,7.3378,7.3934,7.4007,7.4408,7.3983,7.426,7.4647,7.486,7.3922,7.3732,7.3934,7.3612,7.3282,7.3291,7.4707,7.4266,7.4541,7.4935,7.4303,7.4914,7.4022,7.3026,7.3564,7.3606,7.3524,7.3273,7.1952,7.1717,7.1745,7.1933,7.09,7.1487,7.2121,7.2547,7.2961,7.3032,7.3352,7.3493,7.3099,7.3101,7.3186,7.2632,7.3712,7.3532,7.2754,7.251,7.2691,7.2299,7.1508,7.0676,7.0027,6.8792,6.9871,7.0209,7.0836,7.1237,7.1645,7.1885,7.0829,7.3091,7.3121,7.4373,7.3694,7.2957],"open5_vol":381970.1,"days":14,"atr14":1.6146428571428573,"adv14":9255750,"avg_range_pct14":12.945,"prev_close":13.09,"prev_high":15.46,"prev_low":12.98,"high_20d":15.81,"ref_5d_high":15.81,"ref_5d_low":12.98,"ref_5d_avg_high":15.498,"ref_5d_avg_low":13.69,"ref_5d_avg_range":1.808,"sr14":{"levels":[{"lo":10.465,"hi":10.62,"mid":10.5317,"touches":3,"last_touch_days_ago":8},{"lo":10.95,"hi":11.34,"mid":11.181,"touches":5,"last_touch_days_ago":7},{"lo":11.97,"hi":12.15,"mid":12.0733,"touches":3,"last_touch_days_ago":10},{"lo":12.66,"hi":13.0,"mid":12.88,"touches":4,"last_touch_days_ago":0},{"lo":13.525,"hi":13.76,"mid":13.6283,"touches":3,"last_touch_days_ago":3},{"lo":14.01,"hi":14.22,"mid":14.12,"touches":4,"last_touch_days_ago":1},{"lo":15.27,"hi":15.5,"mid":15.42,"touches":4,"last_touch_days_ago":0}],"high":15.81,"low":10.0501,"atr":1.6146,"sessions":14,"tol":0.4037}}