{"symbol":"FCEL","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[108806.9,44317.0,52344.8,57385.0,33131.4,33042.8,41624.5,31859.4,47206.6,20143.1,25837.1,20949.9,21215.4,29945.4,31277.1,30711.5,57632.6,32827.4,29435.4,22349.1,23570.3,22267.6,19961.6,23784.5,17176.4,33647.8,18756.6,21013.4,12784.9,14071.6,19094.6,13364.9,16574.9,23384.7,19868.1,19589.9,16308.9,19922.4,11289.5,13834.9,25232.3,12526.8,10087.9,14905.4,21521.0,9528.4,19132.6,17305.3,12855.1,11817.8,14924.8,17684.6,26436.6,16065.5,11632.5,22283.1,14136.6,17072.3,12498.5,11750.5,17448.0,16289.2,12539.9,16318.3,13853.1,18029.6,15099.4,8744.0,14938.4,14768.1,31393.8,10741.0,8289.9,13880.3,12971.7,15056.8,11571.6,12395.6,12853.4,14120.2,13531.0,11677.3,14626.1,13993.4,7434.2,7541.7,10968.9,6007.1,11316.6,10032.0,9132.3,14788.8,10806.9,8959.0,10733.4,15684.6,21534.0,9273.4,9991.4,17618.6,13811.6,10164.9,13668.4,6396.1,11651.2,9864.7,8291.4,10762.1,6301.2,7026.6,12667.4,10273.4,12151.8,12330.6,9798.0,7021.1,9972.9,8917.5,9436.1,12393.9,11610.3,11424.9,10021.6,18476.7,14335.3,10821.9,11559.8,9457.6,18739.3,9685.4,9454.4,11405.6,8981.7,7745.3,13710.3,9179.1,16068.3,9764.8,11560.6,9729.5,13909.4,10464.4,27098.2,10566.4,9144.6,9141.4,10680.6,5875.3,9488.1,6718.1,15522.1,10503.6,12642.7,17412.2,9435.4,10727.9,10716.6,5377.4,7882.3,8865.1,10339.6,7795.3,10383.5,10232.0,9568.6,8667.2,26102.1,7954.4,7791.3,10515.7,8240.5,5584.1,8783.6,9165.0,6844.9,6036.5,7679.6,5737.9,5071.3,5864.6,4767.4,5052.1,3879.5,8697.7,6222.6,4740.6,6447.8,5208.3,20096.7,6987.8,4136.5,9241.9,5373.2,6591.1,7575.7,4435.1,6827.8,3483.2,8616.1,8254.5,23336.0,5911.9,8126.1,9461.2,2404.5,3654.1,7093.2,8757.4,6041.0,12011.9,7595.6,8245.9,4796.6,4508.0,5689.4,11817.3,6903.8,8399.1,27730.2,11569.9,4590.1,8448.7,3872.4,4031.5,5086.9,4060.2,4345.4,3444.9,9032.8,6354.9,10457.3,3519.7,7315.8,3487.5,5202.6,5975.4,6950.1,8470.6,5613.9,5358.2,11316.6,9357.6,7922.7,8478.8,6865.5,11057.6,7152.9,6753.9,8983.4,5475.6,9030.4,7061.9,9408.6,5632.7,6139.5,20557.3,4605.7,6840.6,4928.2,7427.2,4737.9,8553.0,6415.8,5101.4,4577.6,14958.8,6534.7,7072.7,9499.6,5763.4,4929.9,6286.4,4029.6,3623.4,5171.9,7622.9,6888.2,5477.6,3911.3,6060.9,3597.2,8721.8,7053.7,4876.0,4028.7,5521.9,7171.4,3456.9,5284.2,4827.1,4774.6,4581.6,4135.9,3298.4,3064.7,3564.9,4915.1,3754.4,5169.9,4882.3,6193.4,9238.1,7706.9,4914.7,3795.4,7933.9,5541.9,5341.6,6328.4,3864.9,8790.7,6316.5,8041.6,6713.5,4629.6,4133.2,5038.3,3256.9,5851.4,4556.2,6680.6,6102.3,5038.7,4618.6,5175.7,7959.6,6597.8,3484.7,5766.5,8491.0,6438.2,7659.1,7717.9,5382.6,6760.3,7143.1,5772.7,6776.4,4702.8,4289.3,6287.5,6729.6,7250.5,5297.6,9902.2,8909.7,15076.6,6602.4,5902.3,7553.1,10489.1,5690.6,5921.6,9351.9,10686.1,4940.1,5817.5,8390.6,32152.8,9405.6,11565.2,8576.9,7234.8,10147.7,8768.5,6521.9,10103.9,8103.9,11054.6,13700.9,8775.7,5954.2,7922.6,15576.6,9575.0,17330.9,12211.4,15563.8,18735.8,10702.9,20541.6,19843.9,21129.1,20998.3,28284.4,26128.3,21163.1,27699.7,32585.3,55152.8],"cum_vol":[108806.9,153123.9,205468.6,262853.6,295985.0,329027.8,370652.3,402511.6,449718.2,469861.3,495698.4,516648.2,537863.6,567808.9,599086.0,629797.5,687430.1,720257.5,749692.9,772042.1,795612.4,817880.0,837841.6,861626.1,878802.5,912450.3,931206.9,952220.3,965005.2,979076.8,998171.4,1011536.3,1028111.1,1051495.9,1071363.9,1090953.9,1107262.7,1127185.1,1138474.6,1152309.5,1177541.8,1190068.6,1200156.5,1215061.9,1236582.9,1246111.3,1265243.9,1282549.1,1295404.3,1307222.1,1322146.9,1339831.4,1366268.1,1382333.6,1393966.1,1416249.2,1430385.9,1447458.1,1459956.6,1471707.1,1489155.1,1505444.4,1517984.3,1534302.6,1548155.7,1566185.4,1581284.7,1590028.7,1604967.1,1619735.2,1651129.0,1661870.0,1670159.9,1684040.1,1697011.9,1712068.6,1723640.2,1736035.8,1748889.2,1763009.4,1776540.4,1788217.7,1802843.9,1816837.2,1824271.4,1831813.1,1842782.0,1848789.1,1860105.7,1870137.7,1879270.0,1894058.8,1904865.7,1913824.7,1924558.1,1940242.8,1961776.8,1971050.2,1981041.6,1998660.1,2012471.7,2022636.6,2036305.0,2042701.1,2054352.3,2064217.0,2072508.4,2083270.4,2089571.6,2096598.3,2109265.7,2119539.1,2131690.9,2144021.6,2153819.6,2160840.7,2170813.6,2179731.1,2189167.2,2201561.1,2213171.4,2224596.3,2234617.9,2253094.6,2267429.9,2278251.8,2289811.6,2299269.1,2318008.4,2327693.9,2337148.2,2348553.9,2357535.6,2365280.9,2378991.1,2388170.3,2404238.6,2414003.4,2425563.9,2435293.4,2449202.8,2459667.2,2486765.4,2497331.9,2506476.5,2515617.9,2526298.4,2532173.7,2541661.8,2548379.9,2563901.9,2574405.5,2587048.2,2604460.4,2613895.9,2624623.7,2635340.3,2640717.6,2648599.9,2657465.1,2667804.6,2675599.9,2685983.4,2696215.4,2705784.1,2714451.3,2740553.4,2748507.9,2756299.1,2766814.9,2775055.4,2780639.5,2789423.1,2798588.1,2805433.0,2811469.5,2819149.1,2824887.1,2829958.4,2835822.9,2840590.3,2845642.4,2849521.9,2858219.6,2864442.3,2869182.9,2875630.6,2880838.9,2900935.6,2907923.4,2912059.9,2921301.8,2926675.0,2933266.1,2940841.9,2945277.0,2952104.8,2955588.0,2964204.1,2972458.6,2995794.6,3001706.4,3009832.5,3019293.7,3021698.2,3025352.3,3032445.5,3041202.9,3047243.9,3059255.8,3066851.4,3075097.2,3079893.8,3084401.8,3090091.1,3101908.4,3108812.2,3117211.4,3144941.6,3156511.4,3161101.5,3169550.2,3173422.6,3177454.1,3182541.1,3186601.3,3190946.6,3194391.6,3203424.4,3209779.3,3220236.6,3223756.3,3231072.1,3234559.6,3239762.1,3245737.6,3252687.6,3261158.2,3266772.1,3272130.4,3283446.9,3292804.5,3300727.2,3309206.0,3316071.5,3327129.1,3334281.9,3341035.8,3350019.2,3355494.8,3364525.2,3371587.1,3380995.7,3386628.4,3392767.9,3413325.2,3417930.9,3424771.5,3429699.7,3437126.9,3441864.8,3450417.8,3456833.6,3461934.9,3466512.5,3481471.3,3488006.0,3495078.7,3504578.4,3510341.8,3515271.6,3521558.0,3525587.6,3529211.0,3534382.9,3542005.9,3548894.1,3554371.6,3558282.9,3564343.9,3567941.1,3576662.9,3583716.6,3588592.6,3592621.3,3598143.2,3605314.6,3608771.5,3614055.7,3618882.9,3623657.5,3628239.1,3632374.9,3635673.3,3638738.0,3642302.9,3647218.0,3650972.4,3656142.3,3661024.6,3667218.0,3676456.1,3684162.9,3689077.6,3692873.1,3700807.0,3706348.9,3711690.4,3718018.9,3721883.7,3730674.4,3736990.9,3745032.6,3751746.1,3756375.7,3760508.9,3765547.2,3768804.1,3774655.6,3779211.8,3785892.4,3791994.7,3797033.4,3801652.1,3806827.8,3814787.4,3821385.2,3824869.9,3830636.4,3839127.4,3845565.6,3853224.7,3860942.6,3866325.2,3873085.5,3880228.6,3886001.4,3892777.8,3897480.6,3901769.9,3908057.4,3914787.0,3922037.5,3927335.1,3937237.4,3946147.1,3961223.7,3967826.1,3973728.4,3981281.5,3991770.6,3997461.2,4003382.9,4012734.7,4023420.8,4028360.9,4034178.4,4042569.0,4074721.8,4084127.4,4095692.6,4104269.5,4111504.3,4121652.0,4130420.5,4136942.4,4147046.2,4155150.1,4166204.6,4179905.6,4188681.3,4194635.5,4202558.1,4218134.8,4227709.8,4245040.6,4257252.0,4272815.8,4291551.6,4302254.5,4322796.1,4342640.0,4363769.1,4384767.4,4413051.9,4439180.1,4460343.2,4488042.9,4520628.2,4575781.0],"abs_move_pct":[1.0627,1.4197,2.0391,2.2782,2.0751,1.8834,2.3086,2.3474,2.3616,2.3135,2.5001,2.7208,2.7858,2.801,2.7759,2.9637,3.072,3.1681,2.9774,2.7364,2.9283,2.9108,2.8134,2.7195,2.8445,2.8646,2.9629,3.1488,2.9358,3.1353,2.9091,2.9569,2.7837,2.7406,2.5967,2.8238,2.6717,2.696,2.8004,2.8163,2.7534,2.8167,2.6518,2.5792,2.6948,2.6545,2.7359,2.7062,2.7155,2.7107,2.6904,2.8403,2.6592,2.8704,2.8324,2.8219,2.7796,2.7807,2.7407,2.7228,2.8452,2.76,2.7199,2.6356,2.8316,2.8421,2.8423,2.7635,2.979,3.0585,2.9661,3.0047,3.1075,3.2273,3.1573,3.1261,3.219,3.2128,3.1495,3.1339,3.1276,3.2242,3.2019,3.2904,3.2259,3.2034,3.3576,3.3778,3.5003,3.4906,3.5063,3.6436,3.7721,3.7236,3.8429,3.7431,3.8094,3.7737,3.7595,3.793,3.652,3.5801,3.7079,3.8173,3.9419,3.6996,3.5688,3.5814,3.619,3.576,3.5891,3.6534,3.5696,3.7036,3.659,3.6332,3.6279,3.5699,3.6786,3.7378,3.7394,3.7411,3.8322,3.922,3.8658,3.8267,3.7549,3.8182,3.8147,3.9181,4.0131,3.9211,3.8609,3.8384,3.6235,3.6785,3.7083,3.7286,3.6911,3.6835,3.7107,3.7261,3.9132,3.6834,3.6477,3.5904,3.7031,3.719,3.844,3.8697,3.9056,4.0129,3.973,4.0095,3.9336,3.9688,4.0766,4.0197,3.9321,4.0786,4.1436,4.1697,4.1795,3.9742,3.9961,3.9688,4.0984,4.058,4.1036,4.0128,3.9926,3.9781,4.1058,4.0612,3.9978,4.0081,4.0296,3.9806,3.9752,3.8745,3.76,3.7355,3.6917,3.6732,3.7,3.6904,3.8235,3.7328,3.9572,3.8895,3.9823,4.0833,4.0159,4.0475,4.1509,4.1081,4.0396,3.9175,3.9602,4.0241,4.0422,4.0893,4.0099,4.0022,3.9539,3.9913,3.9407,3.9181,3.985,3.9023,3.7304,3.7983,3.8369,3.8901,3.9207,3.8551,3.8157,3.8917,4.0439,3.9638,4.0759,4.0321,4.0031,3.9925,4.0669,4.0461,4.1141,4.133,4.0429,4.1835,4.1629,4.0954,4.184,4.2243,4.2155,4.2301,4.2275,4.2939,4.2896,4.2119,4.3078,4.2921,4.3614,4.4704,4.4346,4.4942,4.4812,4.3086,4.2303,4.2967,4.2753,4.2676,4.2612,4.3127,4.2294,4.2007,4.2264,4.0268,4.0852,4.195,4.1121,4.1791,4.0797,3.9852,3.9417,4.0583,4.0264,4.1164,4.101,4.1756,4.1505,4.2735,4.1786,4.2759,4.309,4.2851,4.1559,4.2413,4.3747,4.3283,4.2197,4.4198,4.3358,4.362,4.4128,4.2999,4.37,4.4237,4.4767,4.4864,4.3408,4.3732,4.427,4.3798,4.3168,4.3588,4.3894,4.5614,4.6162,4.6043,4.594,4.523,4.4598,4.4576,4.4817,4.4493,4.5426,4.4843,4.4889,4.5628,4.6103,4.6753,4.5321,4.4204,4.4653,4.4413,4.4042,4.4633,4.383,4.3603,4.2908,4.2204,4.31,4.4199,4.3229,4.3305,4.2531,4.2818,4.3399,4.2863,4.2184,4.2581,4.1299,4.1237,4.201,4.1516,4.1082,4.2495,4.2942,4.3061,4.2454,4.2349,4.2608,4.1682,4.1939,4.075,4.0297,4.1569,4.1124,4.1059,4.0417,4.0887,4.0732,4.2466,4.1057,4.0147,4.0226,4.1576,4.3168,4.2791,4.2543,4.2502,4.3106,4.2221,4.3448,4.5165,4.5669,4.5347,4.6114,4.5506,4.5527,4.483,4.5378,4.4934,4.4232,4.3402,4.3919,4.2879,4.3333,4.3333,4.19,4.2834,4.2903,4.2509,4.2668,4.3356,4.3584,4.3743,4.4635,4.4642],"open5_vol":295985.0,"days":14,"atr14":0.9263357142857143,"adv14":4960481,"avg_range_pct14":10.363,"prev_close":9.26,"prev_high":10.03,"prev_low":9.09,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":9.09,"ref_5d_avg_high":10.572,"ref_5d_avg_low":9.693,"ref_5d_avg_range":0.879,"sr14":{"levels":[{"lo":7.35,"hi":7.55,"mid":7.43,"touches":3,"last_touch_days_ago":8},{"lo":7.7213,"hi":7.82,"mid":7.7738,"touches":3,"last_touch_days_ago":7},{"lo":8.17,"hi":8.37,"mid":8.285,"touches":3,"last_touch_days_ago":6},{"lo":8.5,"hi":8.61,"mid":8.555,"touches":2,"last_touch_days_ago":11},{"lo":8.83,"hi":9.0,"mid":8.9125,"touches":4,"last_touch_days_ago":5},{"lo":9.09,"hi":9.25,"mid":9.17,"touches":2,"last_touch_days_ago":0},{"lo":9.58,"hi":9.72,"mid":9.65,"touches":2,"last_touch_days_ago":1},{"lo":9.925,"hi":10.15,"mid":10.035,"touches":3,"last_touch_days_ago":0},{"lo":10.17,"hi":10.4,"mid":10.285,"touches":2,"last_touch_days_ago":2},{"lo":10.6,"hi":10.68,"mid":10.6467,"touches":3,"last_touch_days_ago":1}],"high":11.15,"low":7.35,"atr":0.9263,"sessions":14,"tol":0.2316}}