{"symbol":"EXK","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[305143.2,156010.9,216843.8,105907.7,82007.6,108333.1,92199.3,57803.9,73228.4,55185.8,74362.2,64526.0,68003.2,66307.4,72249.0,91180.2,58254.3,56318.0,67934.8,51675.3,69186.8,74466.4,63150.9,40886.1,42166.4,42122.3,55323.3,68082.8,56578.1,68507.6,83987.4,58860.9,46437.1,64496.9,64292.9,47617.7,61506.2,48979.3,51186.6,46789.9,39914.4,52141.7,37658.4,42514.6,41379.7,39997.3,44889.0,49795.9,44229.1,37967.8,73994.7,75083.3,48477.5,38538.3,41128.9,45525.6,44875.0,53325.1,30895.2,29803.5,45236.1,46547.8,57762.4,52335.6,83643.2,84296.6,76728.0,74579.4,52836.5,44361.4,65739.9,50245.9,52986.4,51887.9,68044.4,56854.5,46974.8,49539.0,50792.7,47989.8,73235.9,60652.9,52094.2,54460.4,42857.7,49872.5,53239.1,47342.4,64030.4,52054.4,58343.2,64455.1,62752.6,55181.0,41832.9,47117.1,65596.5,50732.6,40684.7,42544.0,61946.2,48854.9,48245.2,58422.6,55358.1,72783.6,89913.6,67649.3,61150.1,56661.2,64858.6,47994.6,52211.1,52232.1,49918.1,61303.7,47726.6,51487.1,37072.6,75955.4,59634.4,67547.7,50344.7,59552.8,92877.6,56299.6,78488.9,56342.9,45030.0,54478.0,49483.1,40897.1,38462.8,47034.4,41157.5,75197.1,56020.4,54790.4,33710.6,49598.4,46939.6,75064.6,60466.2,48462.2,32936.4,56559.9,44040.3,46009.9,36277.4,37910.9,40460.8,48096.0,47710.7,39575.0,35084.9,49107.7,58301.4,30661.0,29311.2,49457.4,43985.4,33168.1,40439.0,52428.6,65227.9,57496.7,73287.9,43139.2,44245.4,52151.1,52413.0,70420.9,35859.3,30072.4,28609.0,25597.6,23714.2,23913.0,16226.3,34635.0,51732.7,31591.9,26609.3,32599.1,28973.4,27026.5,32975.6,36324.9,21860.9,62356.0,50767.9,40429.1,46673.6,44902.4,37836.6,32032.1,44201.3,37625.0,45739.4,27361.2,22104.8,38775.9,30117.1,30778.2,29428.9,22939.6,35843.7,36848.9,32581.4,22624.8,33845.0,24572.6,28883.9,24967.4,35669.3,40880.5,40520.6,40420.3,25278.4,27869.8,41871.9,57514.1,44377.1,23522.2,24662.6,63254.5,36301.6,25462.4,33056.1,37929.6,36787.6,38195.5,26869.4,23489.1,34404.7,26006.6,24986.3,29575.1,33604.8,24495.1,23264.4,76197.9,34355.9,25870.1,25591.3,63684.1,25697.7,34726.0,28099.6,34104.2,33782.8,87670.9,23139.3,32876.6,52149.4,27822.1,25578.4,41845.5,28002.1,29246.6,35922.3,43053.4,32496.6,31434.6,58513.9,53048.7,74951.9,26819.6,31686.3,34576.0,41091.2,33935.0,48467.9,62918.0,35687.4,47890.6,29875.9,29237.3,34210.9,39704.7,54375.7,43099.8,27618.1,40796.5,35668.6,45578.0,59827.1,39838.9,28182.2,37728.9,40489.1,31401.0,41030.2,30340.1,29605.9,38333.9,34522.9,33502.7,27806.8,33574.8,45775.1,31980.3,26557.6,30896.1,28258.6,23916.2,33811.1,37647.9,23003.2,26235.6,27830.3,68933.1,26459.1,27155.1,30934.5,35162.4,29268.0,21706.9,28799.9,28227.6,67883.5,85135.5,29473.2,27971.6,25917.0,39644.2,32795.1,35131.4,26525.9,36120.5,38015.4,36788.0,37776.6,33528.1,54056.6,54178.6,77554.6,37228.9,25305.5,47842.1,38328.7,23597.2,31149.7,42883.5,38693.6,51543.4,40936.5,24957.2,38941.3,39389.1,35221.1,48296.0,30402.1,37856.1,18880.0,29318.5,23300.4,28713.0,34431.6,46321.5,31099.6,48666.1,36094.1,36251.7,42506.5,62231.9,35050.6,29579.5,45584.7,30941.4,35925.7,37670.7,42449.2,40207.9,32329.4,46000.6,43754.2,38727.4,48113.8,62110.4,112739.0,60394.4,62540.1,43219.8,62814.4,103941.9,62795.6,107388.0,196311.5,187139.0],"cum_vol":[305143.2,461154.1,677997.9,783905.6,865913.1,974246.2,1066445.5,1124249.4,1197477.8,1252663.6,1327025.8,1391551.8,1459555.0,1525862.4,1598111.4,1689291.6,1747545.9,1803863.9,1871798.7,1923474.0,1992660.8,2067127.2,2130278.1,2171164.2,2213330.6,2255452.9,2310776.1,2378858.9,2435437.1,2503944.6,2587932.0,2646792.9,2693230.1,2757727.0,2822019.9,2869637.6,2931143.8,2980123.1,3031309.6,3078099.5,3118013.9,3170155.6,3207813.9,3250328.6,3291708.3,3331705.6,3376594.6,3426390.5,3470619.6,3508587.4,3582582.1,3657665.4,3706142.9,3744681.2,3785810.1,3831335.8,3876210.8,3929535.9,3960431.1,3990234.6,4035470.8,4082018.6,4139780.9,4192116.6,4275759.8,4360056.4,4436784.4,4511363.7,4564200.2,4608561.6,4674301.5,4724547.4,4777533.8,4829421.6,4897466.1,4954320.6,5001295.4,5050834.4,5101627.1,5149616.9,5222852.7,5283505.6,5335599.8,5390060.1,5432917.9,5482790.4,5536029.4,5583371.8,5647402.1,5699456.5,5757799.7,5822254.9,5885007.4,5940188.4,5982021.4,6029138.5,6094735.0,6145467.6,6186152.3,6228696.3,6290642.5,6339497.4,6387742.6,6446165.3,6501523.4,6574307.0,6664220.6,6731869.9,6793020.0,6849681.2,6914539.8,6962534.4,7014745.5,7066977.6,7116895.7,7178199.4,7225926.0,7277413.1,7314485.7,7390441.1,7450075.5,7517623.2,7567967.9,7627520.7,7720398.4,7776698.0,7855186.9,7911529.9,7956559.9,8011037.9,8060521.0,8101418.1,8139880.9,8186915.2,8228072.7,8303269.8,8359290.2,8414080.6,8447791.3,8497389.6,8544329.3,8619393.9,8679860.1,8728322.4,8761258.8,8817818.6,8861858.9,8907868.8,8944146.1,8982057.1,9022517.9,9070613.9,9118324.6,9157899.6,9192984.5,9242092.2,9300393.6,9331054.6,9360365.8,9409823.1,9453808.6,9486976.6,9527415.6,9579844.3,9645072.2,9702568.9,9775856.8,9818996.0,9863241.4,9915392.6,9967805.6,10038226.5,10074085.8,10104158.2,10132767.2,10158364.9,10182079.1,10205992.1,10222218.4,10256853.4,10308586.1,10340178.0,10366787.3,10399386.4,10428359.7,10455386.2,10488361.9,10524686.8,10546547.7,10608903.7,10659671.6,10700100.8,10746774.4,10791676.8,10829513.4,10861545.4,10905746.7,10943371.7,10989111.1,11016472.4,11038577.1,11077353.0,11107470.1,11138248.3,11167677.1,11190616.8,11226460.5,11263309.4,11295890.8,11318515.6,11352360.6,11376933.2,11405817.1,11430784.4,11466453.7,11507334.2,11547854.8,11588275.1,11613553.4,11641423.2,11683295.1,11740809.3,11785186.4,11808708.6,11833371.2,11896625.7,11932927.4,11958389.7,11991445.8,12029375.4,12066163.1,12104358.6,12131228.0,12154717.1,12189121.8,12215128.4,12240114.7,12269689.8,12303294.6,12327789.6,12351054.1,12427252.0,12461607.9,12487478.0,12513069.3,12576753.4,12602451.1,12637177.1,12665276.6,12699380.9,12733163.6,12820834.6,12843973.9,12876850.4,12928999.8,12956821.9,12982400.4,13024245.9,13052247.9,13081494.5,13117416.8,13160470.2,13192966.9,13224401.4,13282915.3,13335964.0,13410915.9,13437735.5,13469421.8,13503997.8,13545089.0,13579024.0,13627491.9,13690409.9,13726097.3,13773987.9,13803863.8,13833101.1,13867311.9,13907016.6,13961392.4,14004492.1,14032110.2,14072906.7,14108575.3,14154153.3,14213980.4,14253819.3,14282001.5,14319730.4,14360219.4,14391620.4,14432650.6,14462990.8,14492596.7,14530930.6,14565453.5,14598956.2,14626763.0,14660337.8,14706112.9,14738093.2,14764650.8,14795546.9,14823805.5,14847721.7,14881532.9,14919180.8,14942184.0,14968419.6,14996249.9,15065183.0,15091642.1,15118797.2,15149731.7,15184894.1,15214162.1,15235869.1,15264668.9,15292896.6,15360780.1,15445915.6,15475388.8,15503360.4,15529277.4,15568921.6,15601716.6,15636848.0,15663373.9,15699494.4,15737509.8,15774297.8,15812074.4,15845602.5,15899659.1,15953837.7,16031392.3,16068621.2,16093926.7,16141768.8,16180097.5,16203694.7,16234844.4,16277727.9,16316421.6,16367964.9,16408901.4,16433858.6,16472799.9,16512189.0,16547410.1,16595706.1,16626108.2,16663964.4,16682844.4,16712162.9,16735463.3,16764176.3,16798607.9,16844929.4,16876029.0,16924695.1,16960789.2,16997040.9,17039547.4,17101779.4,17136830.0,17166409.5,17211994.2,17242935.6,17278861.3,17316532.0,17358981.2,17399189.1,17431518.5,17477519.1,17521273.3,17560000.7,17608114.5,17670224.9,17782963.9,17843358.3,17905898.4,17949118.2,18011932.6,18115874.5,18178670.1,18286058.1,18482369.6,18669508.6],"abs_move_pct":[0.7974,1.1912,1.7641,1.916,1.9055,2.0438,2.1458,1.9843,1.9984,1.8998,2.0018,1.8742,1.9983,2.1019,2.2035,2.1517,2.1713,2.3212,2.2628,2.2677,2.1821,2.2577,2.3045,2.2663,2.2676,2.2715,2.3594,2.4032,2.4207,2.3979,2.3842,2.2947,2.2375,2.2681,2.1951,2.2162,2.2364,2.2804,2.3349,2.3294,2.3421,2.3501,2.3993,2.4445,2.4169,2.486,2.449,2.4555,2.4005,2.3807,2.3717,2.33,2.3765,2.3981,2.3961,2.3143,2.386,2.357,2.3073,2.3427,2.3524,2.3337,2.4624,2.4839,2.468,2.5057,2.555,2.5774,2.5009,2.5788,2.6459,2.6356,2.6536,2.7033,2.7334,2.7886,2.7776,2.6592,2.6523,2.6047,2.5242,2.5042,2.4787,2.5119,2.5338,2.598,2.4747,2.4846,2.4161,2.5141,2.4826,2.4954,2.4558,2.3662,2.3969,2.3865,2.4184,2.4544,2.466,2.4532,2.4071,2.3545,2.426,2.4141,2.3187,2.3624,2.3504,2.3109,2.2703,2.2492,2.3099,2.2218,2.2292,2.2281,2.2258,2.2459,2.2582,2.2629,2.2168,2.2819,2.3117,2.3189,2.3112,2.2876,2.2542,2.2355,2.2914,2.3096,2.3716,2.329,2.3409,2.2934,2.253,2.2563,2.2441,2.2696,2.2384,2.2082,2.201,2.2583,2.2989,2.282,2.2641,2.2212,2.1869,2.2544,2.2863,2.3074,2.3174,2.3485,2.2633,2.2528,2.3486,2.2562,2.1958,2.2216,2.2757,2.3151,2.3088,2.2685,2.2384,2.2147,2.2146,2.2089,2.2344,2.1788,2.2091,2.2349,2.2033,2.2399,2.2861,2.3129,2.2811,2.2236,2.2549,2.2274,2.2173,2.2309,2.2078,2.2486,2.2708,2.308,2.3043,2.2915,2.3339,2.3757,2.4319,2.4158,2.4141,2.4633,2.4473,2.4663,2.5477,2.6448,2.6291,2.6387,2.6941,2.6496,2.6965,2.701,2.7196,2.6443,2.6312,2.6776,2.6636,2.6401,2.6392,2.6878,2.7031,2.7159,2.6906,2.7145,2.7891,2.781,2.7522,2.7548,2.7362,2.7273,2.7091,2.7556,2.6799,2.5961,2.6171,2.5951,2.5625,2.5969,2.5888,2.5591,2.5736,2.6318,2.6365,2.6484,2.6726,2.6671,2.6697,2.6694,2.7052,2.7141,2.7602,2.7337,2.7558,2.6974,2.7089,2.7112,2.7236,2.7237,2.7226,2.7315,2.6949,2.6837,2.7897,2.79,2.8267,2.843,2.8471,2.8914,3.0248,3.0029,3.0064,3.0191,3.0124,3.0467,3.0023,2.954,2.9161,2.9097,2.9589,2.9444,3.023,3.0735,3.0363,3.0446,3.0499,3.0685,3.1294,3.0512,3.0426,3.0457,3.0838,3.0843,3.0192,3.0021,2.9614,2.93,2.8744,2.8035,2.8544,2.8208,2.825,2.8018,2.8179,2.7621,2.6814,2.7044,2.7194,2.6993,2.7135,2.6782,2.6626,2.7258,2.682,2.701,2.7135,2.7126,2.7395,2.77,2.7704,2.7748,2.7898,2.767,2.7498,2.7618,2.7664,2.7542,2.7222,2.7324,2.7325,2.7517,2.7774,2.7825,2.7743,2.8095,2.8269,2.7967,2.8496,2.8427,2.8365,2.8542,2.9161,2.8877,2.8528,2.9152,2.9126,2.9154,2.8627,2.9063,2.7319,2.719,2.785,2.7896,2.7855,2.7868,2.7591,2.736,2.7205,2.7546,2.7498,2.7077,2.7408,2.7397,2.7381,2.7131,2.7566,2.766,2.7672,2.7213,2.7361,2.7697,2.7678,2.7729,2.7253,2.722,2.6896,2.7112,2.6902,2.6586,2.6789,2.6937,2.722,2.7033,2.6508,2.6416,2.6589,2.6247,2.5937,2.5959,2.6347,2.6436,2.61,2.6188,2.6585,2.6481,2.6194,2.65,2.6057,2.7087,2.7246,2.7458,2.7648,2.8144],"open5_vol":865913.1,"days":14,"atr14":0.5486642857142856,"adv14":19392843,"avg_range_pct14":7.13,"prev_close":7.66,"prev_high":8.11,"prev_low":7.561,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":7.44,"ref_5d_avg_high":8.2546,"ref_5d_avg_low":7.5902,"ref_5d_avg_range":0.6644,"sr14":{"levels":[{"lo":7.32,"hi":7.44,"mid":7.3763,"touches":4,"last_touch_days_ago":1},{"lo":7.46,"hi":7.561,"mid":7.5127,"touches":4,"last_touch_days_ago":0},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":5,"last_touch_days_ago":3},{"lo":7.7898,"hi":7.865,"mid":7.8237,"touches":4,"last_touch_days_ago":4},{"lo":7.95,"hi":8.05,"mid":8.01,"touches":3,"last_touch_days_ago":3},{"lo":8.1,"hi":8.2182,"mid":8.1575,"touches":5,"last_touch_days_ago":0},{"lo":8.295,"hi":8.36,"mid":8.3275,"touches":2,"last_touch_days_ago":2}],"high":8.62,"low":7.32,"atr":0.5487,"sessions":14,"tol":0.1372}}