{"symbol":"EQX","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[160426.5,117326.5,61118.3,57744.7,55277.1,58926.6,55406.6,50910.2,37109.4,35132.2,63380.8,44116.4,40414.5,45149.2,34089.4,55176.4,39063.1,53852.1,41547.0,40627.5,43636.4,29051.0,44600.1,27978.4,28755.5,30896.4,43404.2,38547.9,43715.7,64513.0,56966.6,49434.7,40426.4,37021.4,46694.4,41492.9,49933.5,29039.6,29112.3,48677.9,34385.8,33388.1,35605.7,50584.4,22781.1,36033.3,34879.1,33606.8,38203.9,36794.5,54449.1,49221.5,33649.8,39753.5,29029.9,38574.6,40831.6,51535.9,30669.3,31837.2,57986.4,35083.9,31886.9,36679.2,43564.6,29656.5,41494.2,57507.2,53226.5,44379.3,32899.4,61186.9,60111.8,50791.6,41433.6,26725.9,56069.9,45450.3,51152.9,60687.4,70900.6,37768.9,34375.5,46389.2,41595.6,57181.7,58632.4,28758.6,28455.9,38735.4,32389.9,28005.8,56869.2,36008.8,37368.1,46619.9,37490.1,39946.6,35451.0,33977.2,35261.9,29382.3,29624.2,61017.9,55209.1,29921.0,37151.4,36863.8,47605.6,31663.9,39717.1,40789.5,28131.6,29416.0,21942.9,32842.6,25125.2,27182.2,28225.4,29435.6,36576.4,31262.0,28619.5,21942.3,92029.6,29493.7,38531.7,33489.9,32886.0,27625.7,112007.4,62438.1,29664.2,32425.2,28940.4,25839.3,29634.9,24321.3,19050.3,35078.6,30922.6,35365.4,28516.1,122727.6,32651.6,29050.5,27813.1,27145.8,17618.0,29197.8,25673.6,18292.0,32830.7,41275.6,21399.6,28506.0,49943.4,33494.6,32694.3,23938.4,24137.2,22981.4,21356.9,18511.2,30842.3,43014.8,55969.1,24440.9,16167.9,32209.4,33399.2,57475.2,18743.1,20852.9,29090.8,24194.2,15907.7,17572.1,23600.5,11606.1,38286.4,21485.2,22944.9,57525.4,72714.6,27138.6,27053.1,25206.6,24574.4,16653.6,26428.4,25616.5,28779.8,19691.9,25921.6,28554.9,21093.9,12687.9,22026.6,17275.0,17012.3,23942.2,22292.2,18312.4,21530.1,13687.8,24869.2,19975.8,22855.3,18099.4,33025.9,29127.2,33518.4,19939.9,16187.5,22878.1,34072.8,30370.1,17600.9,21039.7,38098.6,41431.2,29216.9,18388.2,25274.5,79974.9,26387.1,12252.7,28831.5,16845.6,51098.2,36054.5,30924.9,24546.6,22692.6,41368.9,25453.6,99367.0,25973.3,33040.1,35264.1,49415.9,20175.7,20177.1,28754.0,32145.1,22271.9,24737.8,30048.6,28121.2,16466.8,81246.8,17300.1,26741.2,36809.9,25837.2,15904.2,24249.0,22123.4,30788.3,25218.5,23656.4,24126.5,14877.2,23872.7,26511.1,60375.8,16369.9,27281.5,16172.9,34519.6,28317.1,35611.5,41745.0,25633.9,31779.8,22903.9,13064.7,30274.1,18586.6,20781.9,17940.7,26317.5,39363.3,16024.9,37456.0,30786.1,18840.9,18190.1,20994.1,17189.7,13817.4,15091.8,24061.4,15694.1,23342.4,28058.9,20597.2,29732.3,20544.4,39323.9,19590.0,23913.1,17213.9,22656.8,16475.9,20796.8,18580.4,22132.6,12778.8,13601.6,59075.9,18444.8,10670.6,38142.1,15968.3,39516.1,16429.4,21819.1,19199.9,62064.9,74214.8,34873.7,32366.1,55459.0,20604.1,21040.6,14915.1,28875.5,19577.7,27920.4,22946.5,18694.9,16693.6,29249.0,18565.4,50305.1,32333.1,31345.9,25637.4,22951.9,18476.6,12016.9,17371.5,22421.9,32396.9,41278.8,36341.6,24354.6,14305.0,31036.5,20016.4,20542.9,17563.1,26829.9,20377.4,31519.6,26258.5,31357.1,17544.9,28069.5,25045.5,48325.1,34874.9,26913.9,36597.7,20003.6,39024.4,28908.9,28824.1,54547.4,34423.0,66443.9,31193.8,28886.8,45126.8,36118.1,37303.4,42541.2,149776.9,93884.2,106447.9,59261.1,43201.0,78982.8,182115.9,150625.1,126647.6,169528.4,320231.6],"cum_vol":[160426.5,277753.0,338871.3,396616.0,451893.1,510819.6,566226.3,617136.5,654245.9,689378.1,752758.9,796875.2,837289.7,882438.9,916528.4,971704.7,1010767.8,1064619.9,1106166.9,1146794.4,1190430.7,1219481.7,1264081.8,1292060.1,1320815.6,1351712.0,1395116.2,1433664.1,1477379.9,1541892.9,1598859.4,1648294.1,1688720.6,1725742.0,1772436.4,1813929.3,1863862.8,1892902.4,1922014.6,1970692.5,2005078.3,2038466.4,2074072.1,2124656.4,2147437.6,2183470.9,2218350.0,2251956.8,2290160.7,2326955.2,2381404.3,2430625.8,2464275.6,2504029.1,2533059.0,2571633.6,2612465.2,2664001.1,2694670.4,2726507.6,2784493.9,2819577.9,2851464.8,2888144.0,2931708.6,2961365.1,3002859.3,3060366.5,3113593.0,3157972.3,3190871.7,3252058.6,3312170.4,3362962.0,3404395.6,3431121.5,3487191.4,3532641.6,3583794.5,3644481.9,3715382.5,3753151.4,3787526.9,3833916.1,3875511.6,3932693.4,3991325.8,4020084.4,4048540.3,4087275.6,4119665.6,4147671.4,4204540.6,4240549.4,4277917.5,4324537.4,4362027.5,4401974.1,4437425.1,4471402.3,4506664.2,4536046.5,4565670.7,4626688.6,4681897.8,4711818.8,4748970.2,4785834.0,4833439.6,4865103.5,4904820.6,4945610.1,4973741.8,5003157.8,5025100.6,5057943.3,5083068.5,5110250.7,5138476.1,5167911.8,5204488.1,5235750.1,5264369.6,5286311.9,5378341.5,5407835.2,5446366.9,5479856.9,5512742.9,5540368.6,5652376.0,5714814.1,5744478.4,5776903.6,5805844.0,5831683.3,5861318.2,5885639.5,5904689.8,5939768.4,5970691.1,6006056.4,6034572.6,6157300.1,6189951.8,6219002.3,6246815.4,6273961.2,6291579.2,6320777.0,6346450.6,6364742.6,6397573.3,6438848.9,6460248.6,6488754.6,6538698.0,6572192.6,6604886.9,6628825.2,6652962.4,6675943.8,6697300.7,6715811.9,6746654.2,6789669.0,6845638.1,6870078.9,6886246.8,6918456.2,6951855.4,7009330.6,7028073.7,7048926.6,7078017.4,7102211.6,7118119.4,7135691.4,7159291.9,7170898.0,7209184.4,7230669.6,7253614.6,7311140.0,7383854.6,7410993.2,7438046.4,7463253.0,7487827.4,7504480.9,7530909.4,7556525.9,7585305.6,7604997.6,7630919.2,7659474.1,7680568.0,7693255.9,7715282.5,7732557.5,7749569.8,7773512.0,7795804.2,7814116.6,7835646.8,7849334.6,7874203.8,7894179.6,7917034.9,7935134.3,7968160.2,7997287.4,8030805.8,8050745.7,8066933.2,8089811.3,8123884.1,8154254.1,8171855.0,8192894.7,8230993.3,8272424.5,8301641.4,8320029.6,8345304.1,8425279.0,8451666.1,8463918.8,8492750.3,8509595.9,8560694.1,8596748.6,8627673.5,8652220.1,8674912.7,8716281.6,8741735.2,8841102.2,8867075.5,8900115.6,8935379.7,8984795.6,9004971.4,9025148.4,9053902.4,9086047.6,9108319.5,9133057.3,9163105.9,9191227.1,9207693.9,9288940.6,9306240.8,9332982.0,9369791.9,9395629.1,9411533.3,9435782.3,9457905.6,9488693.9,9513912.4,9537568.8,9561695.3,9576572.5,9600445.2,9626956.4,9687332.1,9703702.0,9730983.5,9747156.4,9781675.9,9809993.1,9845604.6,9887349.6,9912983.5,9944763.3,9967667.1,9980731.9,10011006.0,10029592.6,10050374.6,10068315.3,10094632.8,10133996.1,10150021.0,10187477.0,10218263.1,10237104.0,10255294.1,10276288.2,10293477.9,10307295.4,10322387.1,10346448.5,10362142.6,10385485.1,10413543.9,10434141.1,10463873.4,10484417.8,10523741.7,10543331.7,10567244.8,10584458.7,10607115.5,10623591.4,10644388.1,10662968.5,10685101.1,10697879.9,10711481.4,10770557.4,10789002.1,10799672.7,10837814.9,10853783.1,10893299.2,10909728.6,10931547.8,10950747.7,11012812.6,11087027.4,11121901.1,11154267.2,11209726.2,11230330.4,11251371.0,11266286.1,11295161.6,11314739.4,11342659.7,11365606.2,11384301.1,11400994.8,11430243.8,11448809.2,11499114.3,11531447.4,11562793.2,11588430.6,11611382.6,11629859.1,11641876.0,11659247.5,11681669.4,11714066.2,11755345.0,11791686.6,11816041.2,11830346.2,11861382.7,11881399.1,11901942.0,11919505.1,11946335.0,11966712.4,11998231.9,12024490.4,12055847.6,12073392.5,12101462.0,12126507.5,12174832.6,12209707.5,12236621.4,12273219.1,12293222.6,12332247.1,12361155.9,12389980.1,12444527.5,12478950.5,12545394.4,12576588.2,12605475.0,12650601.8,12686719.9,12724023.3,12766564.5,12916341.4,13010225.6,13116673.4,13175934.5,13219135.5,13298118.3,13480234.2,13630859.3,13757506.9,13927035.2,14247266.9],"abs_move_pct":[0.4462,0.8444,1.0676,1.1465,1.1082,1.2737,1.2865,1.2147,1.2038,1.2838,1.2454,1.2899,1.2688,1.2267,1.2291,1.2096,1.3047,1.3205,1.3363,1.3655,1.354,1.3063,1.1966,1.1548,1.1806,1.1851,1.2002,1.1724,1.1844,1.2361,1.1678,1.1408,1.207,1.1702,1.1198,1.1669,1.25,1.2696,1.2201,1.2034,1.2,1.2608,1.2912,1.2631,1.2702,1.2825,1.3056,1.3169,1.384,1.3428,1.3651,1.3245,1.326,1.3441,1.3869,1.3922,1.434,1.39,1.4136,1.4028,1.4494,1.4632,1.4309,1.4568,1.4233,1.4327,1.4327,1.4331,1.4107,1.3675,1.3499,1.4027,1.4995,1.4999,1.4804,1.4164,1.4448,1.4902,1.49,1.4644,1.43,1.4299,1.4328,1.465,1.4574,1.4559,1.4838,1.5005,1.5114,1.5462,1.5384,1.5718,1.5718,1.5578,1.5815,1.5456,1.5591,1.5491,1.5428,1.5485,1.5629,1.7052,1.6792,1.7093,1.6895,1.7025,1.713,1.727,1.752,1.792,1.8314,1.8352,1.8374,1.8634,1.8952,1.8701,1.8779,1.8451,1.8677,1.912,1.9435,1.9106,1.915,1.96,1.989,2.002,2.0144,2.0307,2.0224,2.0093,1.9878,1.9939,1.9274,1.9066,1.8986,1.9127,1.9664,1.9498,1.943,1.8979,1.8962,1.8657,1.8584,1.8926,1.8407,1.8552,1.8603,1.8947,1.894,1.9064,1.947,1.9049,1.9499,1.9565,1.9373,1.889,1.9219,1.8868,1.8787,1.853,1.8349,1.7814,1.8104,1.7735,1.7893,1.788,1.8041,1.8075,1.8082,1.8007,1.813,1.8326,1.8346,1.812,1.8531,1.837,1.8488,1.8723,1.8555,1.8556,1.8417,1.8277,1.8519,1.8507,1.8759,1.9221,1.9223,1.9267,1.9441,1.9284,1.9153,1.9584,1.9298,1.9268,1.8916,1.9316,1.9124,1.8983,1.9304,1.9086,1.9439,1.9523,1.9542,1.9524,1.9845,1.9922,2.0257,2.0224,2.0214,2.0187,1.9807,1.9985,2.0419,2.0286,1.999,1.9888,2.0314,2.0445,2.0757,2.0686,2.0254,2.039,1.989,1.994,2.0029,2.0069,1.9883,1.9922,1.9598,1.9646,1.9376,1.9504,1.9311,1.9583,1.9745,1.9319,1.8833,1.9071,1.9188,1.9519,2.0089,1.9937,2.0031,1.9774,1.9621,1.9748,1.9635,1.9736,1.958,2.0048,2.0367,2.0625,2.0272,2.0697,2.0729,2.0802,2.1034,2.1139,2.0908,2.0574,2.0365,2.0532,2.0611,2.0804,2.1226,2.1256,2.1036,2.0885,2.0989,2.0605,2.0391,2.0327,2.0037,1.94,1.9526,1.9256,1.95,1.9551,1.9425,1.9173,1.9177,1.9102,1.8976,1.92,1.9261,1.9262,1.8911,1.8758,1.8729,1.8826,1.8974,1.9007,1.869,1.8645,1.8435,1.848,1.83,1.8036,1.8053,1.7965,1.7935,1.784,1.8066,1.7749,1.781,1.7656,1.7759,1.7897,1.8059,1.8098,1.8084,1.827,1.7774,1.771,1.7683,1.7675,1.7432,1.7754,1.764,1.7567,1.7508,1.7931,1.8296,1.8437,1.8598,1.8942,1.8821,1.9267,1.9587,1.9486,1.9038,1.9176,1.9163,1.9072,1.9209,1.9032,1.8602,1.8502,1.86,1.8531,1.8748,1.8738,1.8677,1.8848,1.8846,1.8753,1.8702,1.8323,1.8482,1.8295,1.8236,1.8466,1.8331,1.8242,1.8443,1.8485,1.8412,1.8492,1.8709,1.8592,1.865,1.8765,1.8457,1.8845,1.9059,1.8876,1.8877,1.9045,1.9038,1.9062,1.882,1.8846,1.9075,1.8849,1.8949,1.8743,1.8894,1.9023,1.872,1.9428,1.9394,1.9298,1.8882,1.9154,1.9205,1.9032,1.8972,1.8596,1.884,1.9147],"open5_vol":451893.1,"days":14,"atr14":0.4803642857142857,"adv14":15078995,"avg_range_pct14":4.022,"prev_close":11.65,"prev_high":11.805,"prev_low":11.43,"high_20d":12.22,"ref_5d_high":12.22,"ref_5d_low":10.95,"ref_5d_avg_high":11.847,"ref_5d_avg_low":11.28,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":10.485,"hi":10.6,"mid":10.5188,"touches":4,"last_touch_days_ago":6},{"lo":10.68,"hi":10.8,"mid":10.753,"touches":5,"last_touch_days_ago":5},{"lo":10.89,"hi":10.98,"mid":10.94,"touches":3,"last_touch_days_ago":4},{"lo":11.045,"hi":11.15,"mid":11.0925,"touches":4,"last_touch_days_ago":6},{"lo":11.19,"hi":11.23,"mid":11.2067,"touches":3,"last_touch_days_ago":1},{"lo":11.4101,"hi":11.52,"mid":11.4513,"touches":4,"last_touch_days_ago":0},{"lo":11.805,"hi":11.805,"mid":11.805,"touches":2,"last_touch_days_ago":0},{"lo":12.205,"hi":12.22,"mid":12.2125,"touches":2,"last_touch_days_ago":1}],"high":12.22,"low":10.485,"atr":0.4804,"sessions":14,"tol":0.1201}}