{"symbol":"ENVX","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[109649.7,32019.4,34555.6,22895.9,21693.9,40458.9,19690.3,25208.0,21788.5,20097.6,21197.7,25837.0,19248.1,20669.3,21325.1,34734.1,31893.4,26428.4,18440.9,26560.8,24199.1,30033.8,23058.9,21023.9,17825.0,20438.2,26607.5,31484.6,19860.4,24032.9,24693.6,22655.4,16861.1,15128.5,21001.0,21190.1,34633.4,20922.5,19289.6,15178.8,24807.4,12566.9,17073.3,16769.2,17535.4,15621.6,16452.1,22353.9,18971.0,13984.9,12437.2,21783.4,12695.6,17882.9,14379.3,10670.4,11940.4,12275.8,8616.4,11028.9,13996.7,22983.1,11270.6,14148.4,17365.5,17996.0,22287.0,11738.6,12624.7,14065.5,13880.6,11899.0,12506.9,9339.6,7632.0,10253.3,17348.4,13060.0,21942.9,13953.8,13428.9,24317.2,8798.5,11715.1,12043.2,17429.4,11119.8,12508.8,11886.3,13235.9,18002.1,18431.1,11331.4,20388.0,24365.9,24388.9,17012.4,18414.5,17440.9,17803.0,23674.7,19338.9,13187.1,9574.1,13780.8,29177.1,15747.0,12254.0,13569.2,18479.8,12930.6,14218.9,11742.8,13510.1,8250.5,10821.0,24732.4,9876.4,17061.8,12392.6,15029.1,16309.1,17728.8,21389.7,49068.8,15728.8,14043.5,10356.9,10487.9,21115.6,16308.2,9806.4,14640.2,7732.1,12624.3,8233.4,11937.9,7395.6,11744.1,13951.6,11735.2,22767.1,11858.9,12267.7,15719.0,9090.8,14099.9,18878.4,8588.6,7032.1,10686.0,11265.1,19193.9,11851.4,18002.2,13783.6,11187.9,13660.2,7496.4,8322.9,10650.6,9325.2,7971.6,7123.6,9604.3,6097.1,8686.6,14896.1,10812.6,7431.7,8522.4,16880.3,10643.8,10151.6,9099.4,6828.4,10865.8,4748.4,6610.3,6238.8,6665.2,6987.6,10145.9,8922.1,12887.4,6383.1,7062.4,18470.6,14389.1,35659.2,11956.8,15035.5,9966.6,7921.4,7233.1,11065.1,6732.4,7884.7,6258.0,15280.7,7952.1,15864.9,8495.4,62149.2,22143.4,10750.6,8476.7,6329.6,57451.0,8739.5,8685.6,13459.9,28689.2,14383.5,9369.6,10131.1,9848.5,31980.9,8092.9,6720.1,10306.4,13456.1,6879.4,11456.6,11803.4,7973.1,8027.2,9578.0,8782.1,11576.0,34203.8,14706.4,6965.8,13100.0,17473.5,11855.6,15212.0,7794.1,12404.6,8917.1,21818.4,7678.7,7628.0,11398.2,8672.6,16381.1,8587.0,13816.8,8673.4,9698.6,16642.2,11302.9,7021.6,9695.3,11446.1,7672.0,15580.5,11421.2,14148.6,7769.1,10796.6,23085.9,7680.4,7121.7,6873.1,14216.8,16335.3,8372.6,4995.1,8591.4,10637.7,9695.2,12098.0,7799.4,11066.6,10337.4,11374.0,11175.7,7292.2,11360.0,12052.4,10173.4,5936.0,6969.9,9445.1,6925.6,8981.6,19275.0,7673.4,4665.9,8257.9,12261.4,5107.4,9634.6,4106.4,13734.3,7322.4,7694.4,8548.7,16412.8,8977.1,11285.9,7949.7,5055.4,5183.8,10250.6,35698.6,11701.1,10348.4,6010.4,8066.0,8090.6,7667.9,9252.8,9096.4,10731.1,8473.4,10195.8,7035.7,15130.6,16489.1,23814.2,8064.4,23137.0,9727.5,9997.6,6267.3,28951.0,7114.9,14516.8,10390.6,13125.4,8128.1,13216.1,9990.3,21738.1,9604.4,6693.6,12054.9,8478.9,7981.3,35803.5,8223.3,16699.1,8482.5,18880.8,10793.4,13200.6,12415.2,14815.6,10997.1,11564.3,12368.5,11207.8,10439.6,11221.0,15634.3,22357.3,22236.9,16717.2,14222.2,18588.5,20348.1,16101.2,21106.8,13455.1,17079.6,17280.3,30334.0,34211.4,31631.1,23241.7,18448.6,17069.1,25188.8,19523.6,26869.6,18040.8,24678.3,19202.9,49809.4,49464.5,33803.4,38603.3,61446.6,59940.8,60024.8,82199.6,111486.4,169987.3],"cum_vol":[109649.7,141669.1,176224.7,199120.6,220814.4,261273.3,280963.6,306171.6,327960.1,348057.7,369255.4,395092.4,414340.5,435009.8,456334.9,491069.1,522962.4,549390.9,567831.8,594392.6,618591.6,648625.4,671684.3,692708.1,710533.1,730971.4,757578.9,789063.4,808923.8,832956.6,857650.3,880305.6,897166.7,912295.2,933296.2,954486.3,989119.7,1010042.2,1029331.9,1044510.6,1069318.1,1081885.0,1098958.3,1115727.5,1133262.9,1148884.5,1165336.6,1187690.5,1206661.5,1220646.4,1233083.6,1254867.0,1267562.6,1285445.4,1299824.7,1310495.1,1322435.5,1334711.3,1343327.6,1354356.5,1368353.2,1391336.3,1402606.9,1416755.3,1434120.8,1452116.8,1474403.8,1486142.4,1498767.1,1512832.6,1526713.1,1538612.1,1551119.1,1560458.6,1568090.6,1578343.9,1595692.4,1608752.4,1630695.3,1644649.1,1658078.0,1682395.2,1691193.7,1702908.9,1714952.1,1732381.4,1743501.2,1756010.0,1767896.3,1781132.2,1799134.4,1817565.4,1828896.8,1849284.8,1873650.7,1898039.6,1915052.0,1933466.5,1950907.4,1968710.4,1992385.1,2011724.1,2024911.1,2034485.2,2048266.0,2077443.1,2093190.1,2105444.1,2119013.4,2137493.1,2150423.7,2164642.6,2176385.4,2189895.5,2198146.0,2208967.0,2233699.4,2243575.7,2260637.5,2273030.1,2288059.3,2304368.4,2322097.2,2343486.9,2392555.7,2408284.5,2422328.0,2432684.9,2443172.8,2464288.4,2480596.6,2490403.0,2505043.2,2512775.3,2525399.6,2533632.9,2545570.8,2552966.4,2564710.5,2578662.1,2590397.4,2613164.5,2625023.4,2637291.1,2653010.1,2662100.9,2676200.7,2695079.1,2703667.7,2710699.9,2721385.9,2732650.9,2751844.9,2763696.2,2781698.4,2795482.1,2806670.0,2820330.2,2827826.6,2836149.5,2846800.1,2856125.4,2864096.9,2871220.5,2880824.8,2886921.9,2895608.4,2910504.6,2921317.2,2928748.9,2937271.3,2954151.6,2964795.4,2974946.9,2984046.4,2990874.8,3001740.6,3006489.0,3013099.3,3019338.1,3026003.3,3032990.9,3043136.8,3052058.9,3064946.4,3071329.5,3078391.9,3096862.5,3111251.6,3146910.8,3158867.6,3173903.1,3183869.6,3191791.0,3199024.1,3210089.2,3216821.6,3224706.4,3230964.4,3246245.1,3254197.2,3270062.1,3278557.6,3340706.8,3362850.1,3373600.7,3382077.4,3388407.0,3445858.0,3454597.5,3463283.1,3476743.0,3505432.2,3519815.7,3529185.4,3539316.5,3549165.0,3581145.9,3589238.7,3595958.9,3606265.3,3619721.4,3626600.9,3638057.5,3649860.9,3657834.0,3665861.2,3675439.2,3684221.4,3695797.4,3730001.1,3744707.6,3751673.4,3764773.4,3782246.9,3794102.4,3809314.4,3817108.5,3829513.1,3838430.3,3860248.6,3867927.4,3875555.4,3886953.6,3895626.2,3912007.4,3920594.4,3934411.1,3943084.6,3952783.1,3969425.4,3980728.2,3987749.8,3997445.1,4008891.2,4016563.2,4032143.7,4043564.9,4057713.6,4065482.6,4076279.3,4099365.2,4107045.6,4114167.4,4121040.4,4135257.2,4151592.5,4159965.1,4164960.3,4173551.7,4184189.4,4193884.6,4205982.6,4213782.1,4224848.7,4235186.1,4246560.1,4257735.9,4265028.1,4276388.1,4288440.5,4298613.9,4304549.9,4311519.7,4320964.8,4327890.4,4336872.0,4356147.0,4363820.4,4368486.4,4376744.2,4389005.6,4394112.9,4403747.6,4407854.0,4421588.3,4428910.6,4436605.1,4445153.8,4461566.6,4470543.6,4481829.6,4489779.3,4494834.6,4500018.4,4510269.1,4545967.7,4557668.8,4568017.1,4574027.6,4582093.6,4590184.2,4597852.1,4607104.9,4616201.4,4626932.5,4635405.9,4645601.6,4652637.4,4667767.9,4684257.1,4708071.3,4716135.7,4739272.7,4749000.2,4758997.9,4765265.1,4794216.1,4801331.0,4815847.8,4826238.4,4839363.8,4847491.9,4860708.0,4870698.3,4892436.4,4902040.9,4908734.5,4920789.4,4929268.3,4937249.6,4973053.1,4981276.4,4997975.5,5006458.0,5025338.8,5036132.1,5049332.7,5061747.9,5076563.5,5087560.6,5099124.9,5111493.4,5122701.2,5133140.8,5144361.8,5159996.1,5182353.4,5204590.3,5221307.5,5235529.7,5254118.2,5274466.4,5290567.6,5311674.4,5325129.5,5342209.1,5359489.4,5389823.4,5424034.9,5455666.0,5478907.7,5497356.3,5514425.4,5539614.2,5559137.9,5586007.4,5604048.2,5628726.5,5647929.4,5697738.8,5747203.3,5781006.7,5819610.0,5881056.6,5940997.4,6001022.1,6083221.8,6194708.1,6364695.4],"abs_move_pct":[0.5812,0.6653,0.7984,0.7007,0.7986,0.7677,0.8111,0.9932,1.1734,1.1939,1.1314,1.1202,1.197,1.2883,1.3347,1.4195,1.4594,1.4912,1.4977,1.5499,1.6511,1.8239,1.8295,1.7994,1.7074,1.7086,1.7014,1.7016,1.6428,1.7076,1.6673,1.7246,1.7875,1.8743,1.9372,1.9707,1.9638,2.0144,2.024,2.0334,2.0625,1.9799,1.9942,1.9052,1.9027,1.8744,1.8427,1.7875,1.7269,1.7664,1.719,1.7633,1.7336,1.8045,1.8653,1.8061,1.8568,1.7768,1.797,1.787,1.8526,1.8281,1.7667,1.7333,1.8,1.914,1.9875,2.0844,1.9981,2.0938,1.9995,2.001,1.9985,1.9464,1.9682,1.9655,1.9071,1.898,1.9236,1.9204,1.8656,1.9325,1.8797,1.845,1.8963,1.8449,1.9729,1.8828,1.8844,1.8882,1.8391,1.8791,1.9598,1.9824,2.0884,2.0273,2.0545,2.0991,2.0658,2.1994,2.2797,2.3311,2.2382,2.2535,2.2822,2.1924,2.1343,2.1383,2.1377,2.1022,2.0944,2.1624,2.1557,2.1829,2.1964,2.114,2.0854,2.0658,2.1406,2.0832,2.2288,2.1631,2.2969,2.4012,2.3989,2.4308,2.3978,2.4101,2.3844,2.4404,2.4569,2.3689,2.3785,2.4455,2.4211,2.4577,2.5139,2.6323,2.6827,2.6926,2.7216,2.6366,2.7115,2.6579,2.7188,2.7819,2.7633,2.7632,2.7578,2.7333,2.6749,2.6849,2.7028,2.7184,2.7359,2.6928,2.7575,2.7396,2.7039,2.7375,2.7449,2.7165,2.755,2.7224,2.6825,2.6879,2.7772,2.7853,2.8426,2.7943,2.7572,2.7096,2.6554,2.5936,2.6102,2.6517,2.6513,2.6468,2.6809,2.6943,2.6764,2.7058,2.662,2.6571,2.7071,2.6339,2.5846,2.7075,2.7366,2.772,2.7599,2.8421,2.9508,2.8959,2.8809,2.8444,2.8307,2.8936,2.9287,2.9576,2.9961,3.0276,3.0604,3.0458,3.0114,2.9758,3.0116,3.06,3.0873,3.068,3.042,3.0325,2.976,3.0032,2.9344,2.8591,2.9306,2.9498,2.9256,2.9142,2.93,2.9319,3.0452,3.1119,3.0789,3.0399,3.0578,3.0183,3.0212,2.9924,2.9626,2.9928,2.9409,2.9527,2.9043,2.8187,2.7737,2.7489,2.7249,2.6422,2.6743,2.6298,2.6737,2.6547,2.6089,2.6851,2.6329,2.6214,2.6669,2.7311,2.7836,2.7349,2.7054,2.7069,2.7839,2.6851,2.7023,2.6767,2.6614,2.6291,2.6345,2.6703,2.7076,2.6544,2.6148,2.5766,2.5887,2.5631,2.5696,2.575,2.5755,2.5185,2.4,2.4896,2.5142,2.5628,2.5135,2.5406,2.5612,2.5232,2.5228,2.626,2.5442,2.4719,2.4517,2.4137,2.377,2.4145,2.4672,2.4925,2.5046,2.5265,2.4818,2.5074,2.5197,2.5172,2.5493,2.5939,2.6666,2.6988,2.6821,2.6343,2.5653,2.5376,2.5407,2.5425,2.5679,2.5593,2.6151,2.6279,2.6487,2.6781,2.6901,2.7073,2.7128,2.6409,2.6919,2.6766,2.7011,2.6999,2.7414,2.7179,2.7637,2.7856,2.7932,2.7896,2.8126,2.8052,2.8351,2.8652,2.8923,2.9067,2.8809,2.8369,2.8882,2.8406,2.8149,2.8388,2.8816,2.8739,2.8363,2.906,2.9221,2.9671,2.9418,2.9605,2.9793,2.999,3.0217,3.0431,3.0361,3.0121,3.0635,3.0976,3.1123,3.1141,3.167,3.2216,3.2783,3.3162,3.3041,3.3367,3.2994,3.363,3.4218,3.4203,3.4156,3.4143,3.4675,3.4371,3.3505,3.3295,3.376,3.3345,3.3,3.2568,3.2705,3.2705,3.2509,3.2158,3.2041,3.1637,3.1923,3.1606,3.2318,3.1167,3.1572,3.1159,3.0794,3.1036],"open5_vol":220814.4,"days":14,"atr14":0.7312428571428569,"adv14":7014897,"avg_range_pct14":6.556,"prev_close":12.07,"prev_high":13.04,"prev_low":11.91,"high_20d":13.18,"ref_5d_high":13.18,"ref_5d_low":11.91,"ref_5d_avg_high":13.053,"ref_5d_avg_low":12.17,"ref_5d_avg_range":0.883,"sr14":{"levels":[{"lo":9.69,"hi":9.86,"mid":9.76,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":10.06,"mid":9.9933,"touches":3,"last_touch_days_ago":8},{"lo":10.1926,"hi":10.33,"mid":10.2519,"touches":4,"last_touch_days_ago":9},{"lo":10.495,"hi":10.66,"mid":10.5775,"touches":2,"last_touch_days_ago":11},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":6},{"lo":11.91,"hi":12.02,"mid":11.9667,"touches":3,"last_touch_days_ago":0},{"lo":12.1,"hi":12.19,"mid":12.145,"touches":2,"last_touch_days_ago":5},{"lo":12.46,"hi":12.49,"mid":12.475,"touches":2,"last_touch_days_ago":1},{"lo":12.895,"hi":13.04,"mid":12.9717,"touches":3,"last_touch_days_ago":0},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":2}],"high":13.18,"low":9.69,"atr":0.7312,"sessions":14,"tol":0.1828}}