{"symbol":"CMRE","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[10760.9,2541.6,2329.3,2122.8,648.2,975.6,1023.4,617.2,1263.9,909.5,429.9,1199.8,423.2,393.5,563.3,2512.7,1370.6,1176.3,978.8,3734.3,798.3,616.1,434.9,1766.5,518.9,734.4,618.4,425.4,1699.1,912.6,1388.1,1551.1,807.1,1410.9,657.8,824.4,3085.8,710.2,799.7,671.3,907.1,1211.3,1031.1,494.9,917.2,726.6,1002.9,569.5,1306.9,210.8,327.6,662.3,572.1,517.6,1465.7,699.6,1759.6,656.9,281.7,1070.1,675.6,609.3,675.1,637.5,460.2,1306.4,731.6,966.4,637.6,1466.3,1383.1,858.3,649.9,727.0,938.4,1577.0,1405.4,628.2,308.6,327.2,460.5,798.4,625.2,445.1,340.6,355.2,510.0,557.7,583.7,661.3,997.6,834.9,869.7,1136.2,3963.2,1129.7,523.6,726.9,797.4,836.1,548.2,979.5,2294.1,402.1,1116.3,6000.8,1260.6,1813.8,765.3,1284.4,780.0,1160.5,615.1,413.6,380.4,476.7,367.5,793.8,433.3,455.2,499.9,479.0,847.4,369.3,303.2,598.9,774.2,579.2,862.6,538.1,211.1,1095.9,756.8,784.3,457.4,5120.9,4079.6,4399.9,1857.0,3927.9,2707.9,1607.1,2344.0,2565.7,2391.4,2012.5,1549.4,785.8,1906.9,779.1,1215.0,1644.9,1163.1,1871.7,2398.7,1338.0,1065.1,443.3,837.3,1023.2,505.0,1010.7,687.6,1313.9,908.6,767.3,469.1,591.6,1280.5,575.6,559.6,708.7,782.9,523.1,348.4,814.9,794.5,970.7,620.3,2914.6,274.4,1028.0,945.2,3179.4,705.6,509.7,852.4,922.9,643.9,322.1,511.9,699.2,637.6,849.0,761.1,683.3,799.9,294.3,579.8,418.1,521.4,937.9,703.9,384.2,476.8,745.6,491.5,704.3,534.9,244.3,692.4,586.5,253.2,886.9,1218.9,281.8,1119.8,728.8,832.6,816.9,1004.6,1383.1,329.5,1041.8,829.9,856.6,1081.4,897.5,255.7,68.2,269.3,385.5,1428.7,1019.4,1023.2,998.1,481.1,683.2,1212.9,447.0,376.5,876.6,995.9,321.4,806.4,182.3,621.9,441.6,812.9,646.2,819.2,1033.8,671.4,411.9,803.4,583.1,1008.4,488.4,668.4,659.7,1282.4,1352.1,302.6,276.5,847.4,1048.9,655.6,207.4,625.6,592.5,711.1,549.5,778.8,1362.6,1158.4,972.9,785.7,926.8,246.4,385.1,677.5,1377.9,753.9,518.2,861.3,605.9,653.6,1253.2,690.1,609.9,543.4,713.6,556.2,835.9,435.5,568.0,1899.2,556.4,883.7,1361.1,844.0,1108.7,1170.4,1368.7,1416.4,593.6,555.6,601.0,409.8,1237.6,550.9,1177.6,675.5,185.9,882.8,511.0,585.1,931.0,1987.3,583.0,599.9,787.0,657.4,605.4,1733.4,740.6,865.4,1559.6,1407.1,1063.7,963.1,2024.1,1500.6,2261.2,825.2,912.6,995.8,718.6,988.9,2243.5,1228.4,1026.6,994.1,1391.9,2696.7,1505.6,887.0,527.4,1609.1,972.2,860.6,1644.6,1323.2,1114.6,1432.9,1513.2,1532.8,1240.1,1339.4,749.6,4026.1,1088.8,1226.9,1302.9,1815.6,2107.4,1400.4,851.9,1487.4,2357.7,2138.8,1194.7,1678.9,1747.1,1365.2,2075.0,2231.6,3599.1,2212.9,2946.9,4190.8,4225.4,3250.1,3144.9,4532.5,6189.4,6048.8,7119.0,7514.9,21775.9],"cum_vol":[10760.9,13302.5,15631.8,17754.6,18402.8,19378.4,20401.9,21019.1,22283.0,23192.5,23622.4,24822.2,25245.4,25638.9,26202.2,28714.9,30085.5,31261.8,32240.6,35974.9,36773.1,37389.3,37824.2,39590.7,40109.6,40843.9,41462.3,41887.6,43586.7,44499.4,45887.4,47438.6,48245.7,49656.6,50314.4,51138.8,54224.6,54934.8,55734.5,56405.8,57312.9,58524.1,59555.2,60050.1,60967.4,61694.0,62696.9,63266.4,64573.4,64784.1,65111.7,65774.0,66346.1,66863.6,68329.4,69028.9,70788.6,71445.4,71727.1,72797.3,73472.9,74082.2,74757.3,75394.8,75855.0,77161.4,77893.1,78859.4,79497.0,80963.3,82346.4,83204.7,83854.6,84581.6,85519.9,87096.9,88502.3,89130.5,89439.1,89766.3,90226.8,91025.1,91650.4,92095.5,92436.1,92791.3,93301.3,93859.0,94442.7,95104.0,96101.6,96936.5,97806.2,98942.4,102905.6,104035.4,104558.9,105285.9,106083.3,106919.4,107467.6,108447.1,110741.1,111143.2,112259.5,118260.3,119520.9,121334.6,122099.9,123384.3,124164.3,125324.8,125939.9,126353.6,126733.9,127210.6,127578.1,128371.9,128805.2,129260.4,129760.3,130239.3,131086.7,131456.0,131759.2,132358.1,133132.4,133711.6,134574.2,135112.3,135323.4,136419.3,137176.1,137960.4,138417.7,143538.6,147618.2,152018.1,153875.1,157803.0,160510.9,162118.1,164462.1,167027.8,169419.2,171431.7,172981.1,173766.9,175673.8,176452.9,177667.9,179312.8,180475.9,182347.6,184746.4,186084.4,187149.4,187592.7,188430.0,189453.2,189958.2,190968.9,191656.6,192970.5,193879.1,194646.4,195115.5,195707.1,196987.6,197563.2,198122.8,198831.5,199614.4,200137.6,200485.9,201300.9,202095.4,203066.1,203686.4,206600.9,206875.3,207903.3,208848.5,212027.9,212733.5,213243.2,214095.6,215018.5,215662.4,215984.6,216496.5,217195.7,217833.3,218682.3,219443.4,220126.7,220926.6,221220.9,221800.6,222218.7,222740.1,223678.0,224381.9,224766.1,225242.9,225988.4,226479.9,227184.2,227719.1,227963.4,228655.8,229242.3,229495.5,230382.4,231601.3,231883.1,233002.9,233731.6,234564.2,235381.1,236385.8,237768.9,238098.4,239140.1,239970.0,240826.6,241908.1,242805.6,243061.3,243129.5,243398.8,243784.3,245213.0,246232.4,247255.6,248253.6,248734.7,249417.9,250630.9,251077.9,251454.4,252330.9,253326.8,253648.2,254454.6,254636.9,255258.7,255700.3,256513.1,257159.4,257978.6,259012.4,259683.8,260095.6,260899.0,261482.1,262490.6,262978.9,263647.4,264307.1,265589.5,266941.6,267244.3,267520.8,268368.2,269417.1,270072.7,270280.1,270905.7,271498.2,272209.3,272758.8,273537.6,274900.1,276058.6,277031.5,277817.2,278744.0,278990.4,279375.5,280053.0,281430.9,282184.9,282703.1,283564.4,284170.2,284823.9,286077.1,286767.1,287377.1,287920.4,288634.1,289190.3,290026.2,290461.7,291029.7,292928.9,293485.3,294369.0,295730.1,296574.1,297682.8,298853.1,300221.9,301638.2,302231.9,302787.4,303388.4,303798.2,305035.9,305586.8,306764.4,307439.9,307625.8,308508.6,309019.6,309604.7,310535.7,312523.0,313106.0,313705.9,314492.9,315150.2,315755.6,317489.0,318229.6,319095.0,320654.6,322061.8,323125.5,324088.6,326112.8,327613.4,329874.6,330699.8,331612.4,332608.2,333326.8,334315.6,336559.1,337787.6,338814.2,339808.4,341200.2,343896.9,345402.6,346289.6,346817.0,348426.1,349398.3,350258.9,351903.4,353226.6,354341.3,355774.1,357287.4,358820.1,360060.2,361399.6,362149.2,366175.4,367264.1,368491.0,369793.9,371609.5,373716.9,375117.2,375969.1,377456.4,379814.1,381952.9,383147.6,384826.6,386573.6,387938.9,390013.9,392245.5,395844.6,398057.5,401004.4,405195.2,409420.6,412670.6,415815.5,420348.0,426537.4,432586.2,439705.2,447220.1,468995.9],"abs_move_pct":[0.2874,0.3764,0.5037,0.4742,0.5219,0.7233,0.699,0.7999,0.746,0.7883,0.8548,0.862,0.8321,0.8286,0.8409,0.8296,0.7896,0.8279,0.8084,0.741,0.7184,0.6915,0.677,0.7151,0.7205,0.708,0.7576,0.7526,0.7785,0.7352,0.7377,0.7645,0.8079,0.8213,0.8,0.7724,0.9046,0.9027,0.9255,0.9136,0.9004,0.8897,0.8842,0.8851,0.8746,0.8615,0.9081,0.8844,0.8992,0.9009,0.9344,0.9388,0.9758,0.9984,1.056,1.0531,1.1173,1.1227,1.0941,1.1498,1.1295,1.1244,1.1438,1.1652,1.1371,1.1302,1.1662,1.1702,1.1282,1.0904,1.0544,1.0625,1.0597,1.0435,1.0607,1.0882,1.1142,1.1129,1.0866,1.0611,1.0575,1.0379,1.0407,1.0183,1.0159,1.0259,1.02,1.0109,1.0098,1.0075,0.9921,0.9832,1.0396,1.0058,0.9594,0.9895,0.9688,0.9639,0.942,0.9504,0.9475,0.9098,0.9968,0.9774,0.962,1.021,0.9715,0.9608,0.9587,0.9672,0.958,1.0388,1.0411,1.0388,1.0798,1.0917,1.0998,1.1026,1.0753,1.0603,1.0792,1.0519,1.0336,1.0675,1.0733,1.073,1.0922,1.0842,1.1096,1.1289,1.1339,1.1295,1.1036,1.1242,1.116,1.1983,1.1826,1.1743,1.1856,1.2427,1.2939,1.2903,1.2811,1.2957,1.2994,1.3083,1.3258,1.3867,1.3811,1.4283,1.4209,1.4329,1.4448,1.4309,1.4287,1.4057,1.4056,1.4016,1.4053,1.4018,1.3674,1.4049,1.3839,1.4155,1.4119,1.4294,1.4117,1.4233,1.4589,1.4608,1.4809,1.5065,1.5248,1.4985,1.4934,1.5045,1.527,1.5582,1.588,1.575,1.5986,1.5675,1.5135,1.57,1.5334,1.5911,1.5823,1.5697,1.5656,1.5802,1.5704,1.5688,1.6045,1.6224,1.6204,1.6156,1.6185,1.6218,1.6204,1.6203,1.6193,1.5752,1.5773,1.5953,1.5918,1.596,1.5939,1.6165,1.6465,1.6155,1.6288,1.6377,1.6377,1.6265,1.6341,1.6102,1.6763,1.6597,1.6851,1.6482,1.6883,1.6985,1.6919,1.7619,1.7582,1.7336,1.7198,1.7011,1.6992,1.6849,1.6846,1.6514,1.6277,1.6295,1.6059,1.6454,1.6712,1.6698,1.702,1.6959,1.6694,1.6637,1.6542,1.6428,1.6142,1.6392,1.6204,1.6261,1.6338,1.6465,1.6197,1.612,1.6295,1.6185,1.6232,1.6291,1.6369,1.67,1.6692,1.6579,1.6448,1.6657,1.6627,1.6654,1.6349,1.6442,1.6646,1.6446,1.6384,1.6167,1.6023,1.5907,1.5788,1.5914,1.5912,1.6075,1.6352,1.6513,1.6342,1.6501,1.623,1.6148,1.6146,1.6271,1.6279,1.6036,1.5916,1.618,1.6331,1.6395,1.6401,1.6345,1.6278,1.6304,1.6306,1.6697,1.7231,1.7043,1.7305,1.7698,1.7622,1.7646,1.7513,1.7484,1.7466,1.7528,1.7751,1.7325,1.7794,1.7808,1.7988,1.7784,1.7883,1.7859,1.799,1.7968,1.81,1.7722,1.7682,1.7832,1.775,1.7716,1.7436,1.7428,1.7656,1.7634,1.7854,1.786,1.7908,1.7812,1.7765,1.7677,1.7481,1.7222,1.7415,1.7373,1.7702,1.7257,1.709,1.7209,1.7709,1.7745,1.7941,1.8225,1.8409,1.8597,1.8249,1.8483,1.8193,1.8257,1.8102,1.7882,1.7581,1.744,1.7382,1.7635,1.759,1.7683,1.7419,1.748,1.7886,1.7991,1.8333,1.8255,1.8392,1.8223,1.8051,1.8079,1.7906,1.8174,1.8051,1.7925,1.781,1.806,1.8141,1.8101,1.8148,1.8181,1.7735,1.746,1.6798,1.6605,1.6648,1.7231,1.7284,1.7246,1.7297,1.7456,1.7253,1.7065],"open5_vol":18402.8,"days":14,"atr14":0.38642142857142847,"adv14":568565,"avg_range_pct14":3.185,"prev_close":10.87,"prev_high":11.38,"prev_low":10.835,"high_20d":13.16,"ref_5d_high":11.97,"ref_5d_low":10.835,"ref_5d_avg_high":11.602,"ref_5d_avg_low":11.252,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":11.105,"hi":11.17,"mid":11.1375,"touches":2,"last_touch_days_ago":1},{"lo":11.31,"hi":11.38,"mid":11.345,"touches":2,"last_touch_days_ago":0},{"lo":11.43,"hi":11.51,"mid":11.47,"touches":2,"last_touch_days_ago":2},{"lo":11.72,"hi":11.81,"mid":11.76,"touches":3,"last_touch_days_ago":4},{"lo":11.84,"hi":11.88,"mid":11.8533,"touches":3,"last_touch_days_ago":3},{"lo":11.97,"hi":12.005,"mid":11.9875,"touches":2,"last_touch_days_ago":4},{"lo":12.2,"hi":12.23,"mid":12.2167,"touches":3,"last_touch_days_ago":6},{"lo":12.33,"hi":12.34,"mid":12.335,"touches":2,"last_touch_days_ago":8},{"lo":12.43,"hi":12.45,"mid":12.44,"touches":2,"last_touch_days_ago":10},{"lo":12.58,"hi":12.58,"mid":12.58,"touches":3,"last_touch_days_ago":9},{"lo":12.825,"hi":12.9099,"mid":12.8674,"touches":2,"last_touch_days_ago":10}],"high":13.16,"low":10.835,"atr":0.3864,"sessions":14,"tol":0.0966}}