{"symbol":"BTQ","for_date":"2025-10-13","built":"2026-09-30T17:31:45-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10"],"vol_per_min":[170008.6,71712.9,63881.5,140952.8,46557.5,88234.5,69293.4,59716.5,56828.3,50183.6,38690.6,39888.9,45859.2,54906.5,45678.6,36504.9,64395.0,46303.2,53018.3,57652.4,49092.4,36894.7,40517.0,28390.3,45700.5,39415.2,30907.7,51658.6,48895.3,42907.2,40109.8,45755.8,55535.1,44317.2,37041.5,24888.7,52566.7,22178.8,32233.5,30062.4,33857.3,35784.8,31422.4,25638.4,39274.2,49695.2,26810.5,35312.2,35013.3,18434.3,24758.6,25788.5,32551.5,28538.0,23765.1,39611.0,33812.6,22598.0,20143.7,30569.8,48136.9,32021.2,52662.0,47439.0,44722.5,21354.5,42356.3,27342.6,22212.7,24299.8,24467.8,42623.2,30534.8,29027.4,22914.4,31880.5,23968.8,40397.5,32613.3,36514.3,72384.8,55208.9,40515.3,53807.8,24911.8,26143.4,20038.9,23079.3,31933.7,24511.6,21321.2,37325.6,59531.5,46770.1,30530.3,26255.8,33983.0,20866.7,30929.4,28960.2,19567.5,24914.5,25725.1,35707.5,18426.6,31975.4,26531.3,21031.6,35020.5,29551.9,43987.9,43328.4,54359.2,53469.7,22951.9,26272.1,15638.2,15847.9,19435.0,20743.7,29067.4,40396.6,35933.6,29145.9,31326.6,28362.9,49084.2,36518.1,22384.7,19426.4,44607.0,19110.2,25155.6,25177.5,19609.3,24479.4,58270.5,20665.1,34333.9,13409.5,12908.5,28691.5,14488.5,21424.3,30600.9,24768.8,32305.7,18699.5,60465.5,33779.7,41124.8,22328.1,17676.3,18881.0,19098.5,10485.2,20117.9,24532.0,11777.2,17571.5,16214.1,15381.4,13198.9,13584.5,11844.2,17487.4,14816.5,15515.5,15895.0,10824.7,11197.1,17414.1,19854.7,17539.9,16655.4,14585.7,16424.1,18909.8,15789.5,12012.5,10746.1,22413.2,20837.2,9596.0,9059.9,16354.1,16709.3,17154.2,11989.9,20616.8,9060.6,10506.7,14789.7,56637.5,25187.2,24893.5,8947.4,11489.0,8955.6,13805.1,13892.4,20455.5,7717.4,7631.7,22343.3,17123.8,5298.1,10520.5,7558.5,15176.4,8905.5,8569.7,5883.0,14105.8,14528.0,14415.0,29309.5,16403.2,19716.2,19688.5,35491.9,88348.0,33504.9,28512.5,30990.3,19981.9,16866.2,25767.8,22483.9,25925.5,20051.6,33409.6,34126.4,26372.9,21621.4,17680.4,25490.4,12790.1,13452.4,20622.8,14440.2,21240.6,39039.3,28008.7,29640.3,30958.3,11804.9,17383.0,28770.9,18296.7,21451.3,25643.5,12750.6,18489.0,22876.7,13331.5,12911.8,27886.2,13440.6,23865.3,18736.0,14516.8,15775.7,12282.7,14040.1,6652.0,8613.9,11786.8,7894.5,17007.8,11361.5,11318.7,23928.4,9829.8,7785.0,12136.5,16083.8,29547.0,10968.4,20710.0,16534.1,7055.2,8790.2,30867.1,9141.5,6295.1,6698.9,8109.6,9342.8,10806.2,12152.1,20290.3,11455.5,7599.4,4726.5,8817.5,6612.5,30662.5,34340.5,7239.1,7311.5,6821.5,9098.4,9604.6,9779.3,10121.9,5112.9,15690.7,14429.8,9003.5,5313.4,4846.8,6560.5,6544.5,6583.5,15635.9,6928.6,7592.1,13718.6,13530.2,9692.5,8178.5,6173.7,12137.2,12650.3,7819.6,7300.2,6589.9,4073.6,9184.2,8698.5,15313.8,7906.5,6191.2,6347.7,7836.1,9274.4,5370.3,10715.5,8034.4,10846.3,10957.3,14093.2,16986.5,9262.3,14839.0,11012.3,8549.2,9293.5,24679.2,10518.9,13929.4,9490.2,16416.2,12479.1,13790.8,13322.4,10172.8,9553.9,11858.5,17797.5,32248.1,27533.6,18475.9,11044.0,17484.5,15971.1,16828.6,18562.5,23085.8,14341.7,41754.5,32792.7,23148.9,36645.0,49840.3,37550.8,39856.5,42325.6,47944.5,57192.0,50336.2,84153.2,44853.6,68874.7,62963.1,40790.6,64040.5,39843.5,72060.4],"cum_vol":[170008.6,241721.5,305603.0,446555.8,493113.3,581347.7,650641.1,710357.5,767185.8,817369.5,856060.1,895949.0,941808.2,996714.7,1042393.4,1078898.3,1143293.3,1189596.5,1242614.7,1300267.1,1349359.5,1386254.2,1426771.2,1455161.5,1500862.0,1540277.2,1571184.9,1622843.5,1671738.8,1714646.0,1754755.8,1800511.6,1856046.7,1900363.9,1937405.4,1962294.1,2014860.8,2037039.6,2069273.1,2099335.5,2133192.7,2168977.5,2200399.9,2226038.3,2265312.5,2315007.6,2341818.2,2377130.4,2412143.6,2430577.9,2455336.5,2481125.1,2513676.5,2542214.5,2565979.6,2605590.6,2639403.3,2662001.3,2682145.0,2712714.8,2760851.7,2792872.9,2845534.9,2892973.9,2937696.5,2959050.9,3001407.2,3028749.8,3050962.5,3075262.4,3099730.2,3142353.4,3172888.2,3201915.5,3224829.9,3256710.4,3280679.2,3321076.7,3353690.0,3390204.3,3462589.1,3517798.0,3558313.3,3612121.1,3637032.9,3663176.3,3683215.2,3706294.5,3738228.2,3762739.8,3784061.0,3821386.6,3880918.2,3927688.3,3958218.5,3984474.4,4018457.4,4039324.1,4070253.5,4099213.6,4118781.1,4143695.5,4169420.6,4205128.1,4223554.7,4255530.1,4282061.4,4303093.0,4338113.5,4367665.5,4411653.4,4454981.7,4509340.9,4562810.6,4585762.5,4612034.6,4627672.8,4643520.7,4662955.7,4683699.5,4712766.8,4753163.5,4789097.1,4818243.0,4849569.6,4877932.5,4927016.7,4963534.8,4985919.5,5005345.9,5049952.9,5069063.1,5094218.7,5119396.2,5139005.5,5163484.8,5221755.4,5242420.5,5276754.4,5290163.8,5303072.3,5331763.7,5346252.3,5367676.5,5398277.5,5423046.3,5455352.0,5474051.5,5534517.0,5568296.7,5609421.5,5631749.6,5649425.9,5668306.9,5687405.4,5697890.5,5718008.5,5742540.5,5754317.6,5771889.2,5788103.3,5803484.6,5816683.5,5830268.1,5842112.3,5859599.6,5874416.2,5889931.7,5905826.7,5916651.5,5927848.5,5945262.6,5965117.4,5982657.3,5999312.6,6013898.4,6030322.5,6049232.3,6065021.8,6077034.3,6087780.4,6110193.5,6131030.7,6140626.7,6149686.6,6166040.7,6182750.0,6199904.2,6211894.1,6232510.9,6241571.5,6252078.3,6266868.0,6323505.5,6348692.6,6373586.2,6382533.5,6394022.5,6402978.2,6416783.3,6430675.6,6451131.2,6458848.5,6466480.3,6488823.5,6505947.4,6511245.5,6521765.9,6529324.4,6544500.7,6553406.3,6561976.0,6567859.0,6581964.8,6596492.8,6610907.8,6640217.3,6656620.5,6676336.6,6696025.1,6731517.0,6819865.0,6853369.9,6881882.4,6912872.6,6932854.5,6949720.7,6975488.5,6997972.5,7023898.0,7043949.6,7077359.3,7111485.6,7137858.5,7159479.9,7177160.3,7202650.6,7215440.7,7228893.1,7249515.9,7263956.1,7285196.7,7324236.0,7352244.7,7381885.0,7412843.3,7424648.2,7442031.2,7470802.1,7489098.8,7510550.1,7536193.5,7548944.2,7567433.2,7590309.9,7603641.5,7616553.3,7644439.5,7657880.1,7681745.4,7700481.4,7714998.2,7730773.9,7743056.6,7757096.7,7763748.7,7772362.6,7784149.5,7792044.0,7809051.8,7820413.4,7831732.1,7855660.5,7865490.3,7873275.3,7885411.8,7901495.6,7931042.6,7942011.0,7962721.0,7979255.1,7986310.3,7995100.5,8025967.5,8035109.1,8041404.2,8048103.1,8056212.7,8065555.5,8076361.7,8088513.8,8108804.1,8120259.6,8127859.0,8132585.5,8141403.1,8148015.5,8178678.1,8213018.5,8220257.6,8227569.2,8234390.7,8243489.1,8253093.7,8262873.0,8272994.9,8278107.8,8293798.5,8308228.4,8317231.8,8322545.2,8327392.0,8333952.5,8340497.1,8347080.6,8362716.5,8369645.2,8377237.3,8390955.9,8404486.1,8414178.5,8422357.1,8428530.8,8440668.0,8453318.3,8461137.9,8468438.1,8475028.0,8479101.6,8488285.8,8496984.3,8512298.1,8520204.6,8526395.8,8532743.5,8540579.6,8549854.0,8555224.3,8565939.8,8573974.2,8584820.5,8595777.7,8609870.9,8626857.4,8636119.6,8650958.6,8661970.9,8670520.1,8679813.6,8704492.8,8715011.7,8728941.1,8738431.3,8754847.5,8767326.5,8781117.4,8794439.7,8804612.5,8814166.5,8826025.0,8843822.5,8876070.5,8903604.2,8922080.1,8933124.1,8950608.5,8966579.6,8983408.3,9001970.8,9025056.6,9039398.4,9081152.8,9113945.5,9137094.5,9173739.5,9223579.7,9261130.5,9300987.1,9343312.7,9391257.3,9448449.3,9498785.5,9582938.6,9627792.3,9696667.0,9759630.1,9800420.7,9864461.2,9904304.6,9976365.0],"abs_move_pct":[1.4272,1.5868,2.0983,1.8469,2.619,2.2502,2.5166,2.2193,2.4927,2.8842,3.0352,3.0981,3.3341,3.6513,3.6401,4.1504,4.3665,4.1608,4.3784,4.8951,4.2301,4.5611,4.226,3.9994,3.8535,3.888,3.8598,4.1212,4.0496,3.4386,3.4343,3.6263,3.2286,2.9725,3.153,2.8932,3.0542,2.9936,2.9345,3.0039,3.2483,3.4755,3.3279,3.7695,3.7631,3.5156,3.5715,3.8013,3.962,3.9366,3.8359,4.1586,3.9977,4.2732,4.0043,4.3115,4.3883,4.5822,4.6421,4.2718,4.3594,4.5208,5.0407,5.5632,5.1969,5.0283,4.7056,4.6478,4.6937,4.7701,5.0734,5.239,5.4154,5.5915,5.512,5.08,4.8653,5.1051,4.9135,5.0153,5.8483,5.9031,5.9482,6.1633,6.1751,6.1214,6.0479,5.8896,6.1374,5.9318,5.8701,6.3137,6.56,5.9312,6.013,6.2264,6.1594,6.4351,6.1074,6.2068,6.1323,6.2134,6.6454,6.5839,6.6243,6.3399,6.2159,6.1437,6.4017,6.5096,6.7814,6.7154,6.8627,6.7127,6.8173,7.1449,6.9165,7.0118,7.0501,6.9386,7.2807,7.4661,7.7427,7.6337,7.4611,7.7062,7.8451,7.4987,7.5677,7.7923,7.7775,7.6794,7.8301,7.6107,7.5947,7.1216,7.0172,7.0877,7.4255,7.2881,7.1392,7.1949,7.1467,7.0543,7.1275,7.0822,7.488,7.4216,7.8477,7.863,7.9082,7.9847,8.0489,8.073,8.0279,7.834,7.9548,7.6234,7.4276,7.3915,7.5394,7.3488,7.5526,7.7826,7.68,7.446,7.5616,7.6666,7.3933,7.4971,7.4279,7.3751,7.1027,6.9963,6.8177,7.1443,6.9717,6.9656,6.8036,6.732,6.6478,6.6601,6.8427,6.7824,6.7413,6.6207,6.6734,6.4421,6.6294,6.5515,6.3411,6.385,6.3692,6.449,6.3915,6.2209,6.2799,6.497,6.5438,6.334,6.2774,6.1159,6.2513,6.1718,6.177,6.2493,6.2536,6.3081,6.0989,6.1801,6.4154,6.2817,6.2235,6.2882,6.2048,6.2619,6.9849,6.8337,7.098,7.1403,7.4075,7.6523,7.593,7.7902,7.6115,7.7805,7.4919,7.5724,7.5834,7.7753,7.7758,8.056,7.9244,7.8462,7.9338,7.9282,7.9254,8.0033,8.0493,7.7475,7.8989,7.9993,8.0222,7.9692,8.1194,8.293,8.3945,8.1489,8.3196,8.556,8.7249,8.4472,8.2188,8.3679,8.2262,8.2913,8.1478,8.4835,8.2722,8.0081,8.181,7.8094,8.0519,8.0528,8.0384,7.9632,8.1422,7.9157,7.8501,7.4396,7.5376,7.5873,7.701,7.8828,7.7705,7.8562,7.9317,8.0056,7.9374,7.5976,7.8663,7.7691,7.9333,7.9925,8.0767,8.0507,8.0482,7.9123,7.6147,7.3867,7.4222,7.8787,7.7162,7.6752,7.5911,7.5532,7.7915,7.696,7.1682,7.6459,7.6175,7.66,7.5868,7.5715,7.5478,7.4592,7.4105,7.3866,7.69,7.7713,7.5089,7.5186,7.5485,7.6453,7.4823,7.4664,7.7567,7.5003,7.5044,7.8243,7.9142,7.8468,7.9785,8.0535,7.8988,8.0023,7.9847,7.9667,8.0735,8.3265,8.069,7.9876,8.0608,8.1333,8.2712,7.9952,8.0694,7.8853,7.9598,8.0603,7.7771,7.9276,7.8394,7.9955,7.8702,7.4995,7.769,7.5236,7.6909,7.5796,7.64,7.6517,7.7686,7.7254,7.7152,7.9864,8.0145,8.0914,8.0666,8.3527,8.4293,8.5804,8.6159,8.6384,8.4716,8.5241,8.4538,8.7218,9.0123,9.1473,9.1274,9.4674,9.2683,9.539,9.85,10.0341,9.7739,10.036,10.1224,10.0638,9.9713,10.2636,10.7505,10.7399,10.7841,10.7944,10.9472,11.0529,11.0694,11.1819],"open5_vol":493113.3,"days":11,"atr14":2.3111200000000003,"adv14":11826197,"avg_range_pct14":26.055,"prev_close":10.12,"prev_high":13.2299,"prev_low":8.93,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":6.98,"ref_5d_avg_high":13.5842,"ref_5d_avg_low":10.124,"ref_5d_avg_range":3.4602,"sr14":{"levels":[{"lo":5.9,"hi":6.45,"mid":6.16,"touches":3,"last_touch_days_ago":6},{"lo":6.5,"hi":7.07,"mid":6.8133,"touches":6,"last_touch_days_ago":4},{"lo":7.2,"hi":7.6,"mid":7.3633,"touches":3,"last_touch_days_ago":5},{"lo":8.93,"hi":9.35,"mid":9.1467,"touches":3,"last_touch_days_ago":0},{"lo":13.2299,"hi":13.61,"mid":13.42,"touches":2,"last_touch_days_ago":0}],"high":16.0,"low":4.94,"atr":2.3111,"sessions":11,"tol":0.5778}}